Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,767.59 | 1,729.67 | 2.19% | 27.72% |
| High | 1,767.59 | 1,763.91 | ||
| Low | 1,729.32 | 1,725.96 | ||
| Volume | 35,094 | 42,906 | ||
| Val ($) | 2,185,639 | 1,925,422 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.85 | 3.56% | 25,533 | 82.23 |
| Solidere B | 83.05 | 2.03% | 897 | 83.07 |
| Audi GDR | 1.34 | -2.19% | 8,664 | 1.3 |
Closing Date: March 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.16 | 7.16 | -0.04% | 18.69% | |
| Weighted Yield | 163.47% | 163.20% | 27 | bps | |
| Duration (Years) | 1.37 | 1.37 | |||
| 5Y Bond Yield | 129.40% | 129.05% | 35 | bps | |
| 5Y Spread* | 12,450 | 12,387 | 63 | bps | |
| 10Y Bond Yield | 100.62% | 100.55% | 7 | bps | |
| 10Y Spread* | 9,631 | 9,599 | 32 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.93 | 500.50% | 214 |
| 04/11/2024 | 6.93 | 290.12% | 67 |
| 03/12/2024 | 6.77 | 281.33% | 83 |
| 26/02/2025 | 6.93 | 240.02% | 28 |
| 12/06/2025 | 7.06 | 200.74% | 14 |
| 28/11/2026 | 6.90 | 133.00% | 15 |
| 23/03/2027 | 6.91 | 129.47% | 39 |
| 29/11/2027 | 6.89 | 115.90% | (1) |
| 03/11/2028 | 6.90 | 105.91% | 11 |
| 26/02/2030 | 6.85 | 101.03% | (8) |
| 22/04/2031 | 6.82 | 102.34% | 5 |
| 23/03/2032 | 6.96 | 100.65% | 5 |
| 02/11/2035 | 6.92 | 99.83% | (1) |
| 23/03/2037 | 6.99 | 102.96% | 5 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 10, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,051.50 | 15,964.50 | 0.54% |
| £/LBP | 18,141.00 | 18,042.00 | 0.55% |
| NEER | 116.89 | 117.26 | -0.32% |
Closing Date: March 13, 2023