Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,822.15 | 1,800.16 | 1.22% | 31.67% |
| High | 1,836.01 | 1,828.23 | ||
| Low | 1,784.79 | 1,788.54 | ||
| Volume | 61,138 | 100,280 | ||
| Val ($) | 2,471,146 | 523,297 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88 | 2.80% | 1,792 | 88 |
| Solidere B | 84.6 | 0.11% | 25,150 | 84.6 |
| Byblos Listed Shares | 0.7 | -4.10% | 300 | 0.7 |
| BLOM Bank GDR | 2.5 | 0.00% | 25,000 | 2.5 |
| Ciments Blancs Nominal | 14.04 | -3.17% | 8,896 | 14.04 |
Closing Date: March 24, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.98 | 7.01 | -0.30% | 15.81% | |
| Weighted Yield | 170.16% | 169.40% | 76 | bps | |
| Duration (Years) | 1.45 | 1.45 | |||
| 5Y Bond Yield | 132.40% | 132.60% | -20 | bps | |
| 5Y Spread* | 12,808 | 12,822 | -14 | bps | |
| 10Y Bond Yield | 104.05% | 103.75% | 30 | bps | |
| 10Y Spread* | 10,047 | 10,018 | 29 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.70 | 545.03% | 642 |
| 04/11/2024 | 6.72 | 305.48% | 250 |
| 03/12/2024 | 6.69 | 291.38% | 46 |
| 26/02/2025 | 6.74 | 248.15% | 107 |
| 12/06/2025 | 6.86 | 207.68% | 40 |
| 28/11/2026 | 6.77 | 135.73% | 18 |
| 23/03/2027 | 6.80 | 132.47% | (22) |
| 29/11/2027 | 6.73 | 118.45% | 70 |
| 03/11/2028 | 6.78 | 107.88% | 9 |
| 26/02/2030 | 6.69 | 102.67% | 12 |
| 22/04/2031 | 6.66 | 105.18% | 19 |
| 23/03/2032 | 6.77 | 104.12% | 12 |
| 02/11/2035 | 6.79 | 101.97% | (11) |
| 23/03/2037 | 6.72 | 107.78% | 87 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 24, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,113.00 | 16,138.50 | -0.16% |
| £/LBP | 18,337.50 | 18,345.00 | -0.04% |
| NEER | 117.04 | 116.86 | 0.15% |
Closing Date: March 27, 2023