Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,889.87 | 1,887.70 | 0.11% | 36.56% |
| High | 1,899.62 | 1,899.24 | ||
| Low | 1,873.88 | 1,879.43 | ||
| Volume | 28,033 | 10,286 | ||
| Val ($) | 2,093,194 | 908,105 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 89 | 0.28% | 17,210 | 89.27 |
| Solidere B | 90 | 2.27% | 6,103 | 89.91 |
| Bank Audi | 1.5 | -17.13% | 1,350 | 1.5 |
| Bank Audi GDR | 1.38 | 0.00% | 1,500 | 1.4 |
| BEMO listed shares | 1.25 | 8.70% | 860 | 1.3 |
| Blom GDR | 2.5 | 2.04% | 1,000 | 2.5 |
| Holcim | 42.10 | 5.22% | 10 | 42.10 |
Closing Date: April 27, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.23 | 6.26 | -0.35% | 3.36% | |
| Weighted Yield | 194.54% | 193.61% | 93 | bps | |
| Duration (Years) | 1.27 | 1.28 | |||
| 5Y Bond Yield | 144.20% | 143.90% | 30 | bps | |
| 5Y Spread* | 13,956 | 13,930 | 26 | bps | |
| 10Y Bond Yield | 114.30% | 114.70% | -40 | bps | |
| 10Y Spread* | 11,065 | 11,108 | -43 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.06 | 692.68% | 775 |
| 04/11/2024 | 6.00 | 357.69% | 170 |
| 03/12/2024 | 6.03 | 332.90% | 246 |
| 26/02/2025 | 5.98 | 277.48% | 126 |
| 12/06/2025 | 6.21 | 230.16% | 79 |
| 28/11/2026 | 6.00 | 149.65% | 10 |
| 23/03/2027 | 5.99 | 144.13% | 15 |
| 29/11/2027 | 6.04 | 129.61% | 88 |
| 03/11/2028 | 6.00 | 120.54% | 120 |
| 26/02/2030 | 5.97 | 112.34% | 88 |
| 22/04/2031 | 5.93 | 118.81% | (21) |
| 23/03/2032 | 6.04 | 114.29% | (46) |
| 02/11/2035 | 6.06 | 115.83% | 54 |
| 23/03/2037 | 6.05 | 117.62% | (95) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 26, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,567.50 | 16,561.50 | 0.04% |
| £/LBP | 18,691.50 | 18,703.50 | -0.06% |
| NEER | 117.90 | 117.91 | -0.01% |
Closing Date: April 27, 2023