Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,759.60 | 1,800.12 | -2.25% | 27.15% |
| High | 1,800.12 | 1,810.29 | ||
| Low | 1,746.53 | 1,789.36 | ||
| Volume | 32,480 | 1,321 | ||
| Val ($) | 2,635,747 | 110,086 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.3 | -3.54% | 23,109 | 81.05 |
| Solidere B | 81.65 | -2.22% | 9,371 | 81.4 |
Closing Date: May 10, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.20 | 6.20 | -0.13% | 2.75% | |
| Weighted Yield | 199.55% | 199.00% | 55 | bps | |
| Duration (Years) | 1.29 | 1.30 | |||
| 5Y Bond Yield | 144.50% | 145.00% | -50 | bps | |
| 5Y Spread* | 13,969 | 14,021 | -52 | bps | |
| 10Y Bond Yield | 115.35% | 114.90% | 45 | bps | |
| 10Y Spread* | 11,168 | 11,120 | 48 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.01 | 732.30% | 426 |
| 04/11/2024 | 5.97 | 371.94% | (109) |
| 03/12/2024 | 5.96 | 347.51% | 149 |
| 26/02/2025 | 5.94 | 284.17% | 231 |
| 12/06/2025 | 6.12 | 237.52% | 125 |
| 28/11/2026 | 5.98 | 151.88% | 28 |
| 23/03/2027 | 6.03 | 143.83% | (62) |
| 29/11/2027 | 5.99 | 131.57% | 18 |
| 03/11/2028 | 6.00 | 121.06% | (7) |
| 26/02/2030 | 5.98 | 112.16% | (37) |
| 22/04/2031 | 5.90 | 118.49% | 41 |
| 23/03/2032 | 5.96 | 115.28% | 50 |
| 02/11/2035 | 5.98 | 117.45% | 49 |
| 23/03/2037 | 5.97 | 118.38% | 58 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 9, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,434.00 | 16,443.00 | -0.05% |
| £/LBP | 18,930.00 | 18,931.50 | -0.01% |
| NEER | 117.74 | 117.79 | -0.04% |
Closing Date: May 10, 2023