Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,706.46 | 1,838.37 | -7.17% | 23.31% |
| High | 1,712.95 | 1,838.37 | ||
| Low | 1,706.46 | 1,836.51 | ||
| Volume | 8,641 | 34,339 | ||
| Val ($) | 198,734 | 1,797,494 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.05 | -1.30% | 2,330 | 76.07 |
| Solidere B | 75.05 | 1.08% | 163 | 75.05 |
| Audi GDR | 1.36 | 0.00% | 5,148 | 1.4 |
| Blom GDR | 2.25 | -10.00% | 1,000 | 2.3 |
Closing Date: June 22, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.20 | 6.14 | 0.90% | 2.73% | |
| Weighted Yield | 163.90% | 164.80% | -90 | bps | |
| Duration (Years) | 1.44 | 1.44 | |||
| 5Y Bond Yield | 141.30% | 141.96% | -66 | bps | |
| 5Y Spread* | 13,605 | 13,672 | -67 | bps | |
| 10Y Bond Yield | 107.96% | 109.10% | -114 | bps | |
| 10Y Spread* | 10,367 | 10,481 | -114 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.42 | 389.20% | (119) |
| 03/12/2024 | 6.39 | 372.29% | (138) |
| 26/02/2025 | 6.38 | 296.27% | 20 |
| 12/06/2025 | 6.55 | 246.86% | (36) |
| 28/11/2026 | 6.37 | 149.70% | (93) |
| 23/03/2027 | 6.34 | 141.25% | (71) |
| 29/11/2027 | 6.35 | 128.22% | (116) |
| 03/11/2028 | 6.38 | 114.75% | (121) |
| 26/02/2030 | 6.38 | 106.71% | (117) |
| 22/04/2031 | 6.30 | 109.92% | (56) |
| 23/03/2032 | 6.35 | 107.96% | (110) |
| 02/11/2035 | 6.38 | 108.07% | (62) |
| 23/03/2037 | 6.36 | 110.51% | (102) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 21, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,495.50 | 16,479.00 | 0.10% |
| £/LBP | 19,164.00 | 19,155.00 | 0.05% |
| NEER | 125.91 | 126.21 | -0.24% |
Closing Date: June 22, 2023