Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,701.84 | 1,699.95 | 0.11% | 22.97% |
| High | 1,701.84 | 1,714.59 | ||
| Low | 1,701.84 | 1,699.95 | ||
| Volume | 30,120 | 30,024 | ||
| Val ($) | 112,209 | 213,216 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.3 | 0.00% | 578 | 75.31 |
| Solidere D | 75 | -0.07% | 542 | 75.01 |
| Audi GDR | 1.38 | 0.00% | 9,000 | 1.4 |
| Byblos- Listed shares | 0.78 | 5.41% | 20,000 | 0.8 |
Closing Date: June 26, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.27 | 6.17 | 1.68% | 3.98% | |
| Weighted Yield | 162.79% | 164.50% | -171 | bps | |
| Duration (Years) | 1.45 | 1.44 | |||
| 5Y Bond Yield | 140.60% | 141.50% | -90 | bps | |
| 5Y Spread* | 13,535 | 13,621 | -86 | bps | |
| 10Y Bond Yield | 107.30% | 108.46% | -116 | bps | |
| 10Y Spread* | 10,298 | 10,409 | -111 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.52 | 387.32% | (357) |
| 03/12/2024 | 6.53 | 368.86% | (388) |
| 26/02/2025 | 6.40 | 296.82% | (174) |
| 12/06/2025 | 6.71 | 243.97% | (200) |
| 28/11/2026 | 6.45 | 148.69% | (160) |
| 23/03/2027 | 6.39 | 140.68% | (70) |
| 29/11/2027 | 6.46 | 126.63% | (173) |
| 03/11/2028 | 6.46 | 113.70% | (157) |
| 26/02/2030 | 6.45 | 105.78% | (202) |
| 22/04/2031 | 6.45 | 107.67% | (228) |
| 23/03/2032 | 6.39 | 107.29% | (117) |
| 02/11/2035 | 6.45 | 106.97% | (181) |
| 23/03/2037 | 6.40 | 109.91% | (124) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 23, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,350.00 | 16,341.00 | 0.06% |
| £/LBP | 19,102.50 | 19,071.00 | 0.17% |
| NEER | 130.34 | 128.78 | 1.21% |
Closing Date: June 26, 2023