Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,722.33 | 1,701.84 | 1.20% | 24.45% |
| High | 1,728.19 | 1,701.84 | ||
| Low | 1,701.84 | 1,701.84 | ||
| Volume | 3,420 | 30,120 | ||
| Val ($) | 262,205 | 112,209 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.4 | 2.79% | 3,410 | 76.67 |
| Solidere B | 75 | 0.00% | 10 | 75 |
Closing Date: June 27, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.33 | 6.27 | 0.98% | 5.00% | |
| Weighted Yield | 162.23% | 162.79% | -56 | bps | |
| Duration (Years) | 1.45 | 1.45 | |||
| 5Y Bond Yield | 139.40% | 140.60% | -120 | bps | |
| 5Y Spread* | 13,413 | 13,535 | -122 | bps | |
| 10Y Bond Yield | 106.10% | 107.30% | -120 | bps | |
| 10Y Spread* | 10,180 | 10,298 | -118 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.53 | 390.02% | 271 |
| 03/12/2024 | 6.53 | 370.90% | 204 |
| 26/02/2025 | 6.50 | 296.31% | (51) |
| 12/06/2025 | 6.76 | 243.87% | (10) |
| 28/11/2026 | 6.52 | 147.78% | (91) |
| 23/03/2027 | 6.51 | 139.39% | (129) |
| 29/11/2027 | 6.51 | 126.09% | (53) |
| 03/11/2028 | 6.53 | 112.84% | (86) |
| 26/02/2030 | 6.47 | 105.54% | (24) |
| 22/04/2031 | 6.51 | 106.72% | (95) |
| 23/03/2032 | 6.47 | 106.11% | (118) |
| 02/11/2035 | 6.50 | 106.05% | (92) |
| 23/03/2037 | 6.49 | 108.51% | (140) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 26, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,413.00 | 16,359.00 | 0.33% |
| £/LBP | 19,078.50 | 19,069.50 | 0.05% |
| NEER | 130.55 | 130.34 | 0.16% |
Closing Date: June 27, 2023