Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,718.15 | 1,736.71 | -1.07% | 24.15% |
| High | 1,736.71 | 1,750.86 | ||
| Low | 1,712.29 | 1,732.81 | ||
| Volume | 4,033 | 4,352 | ||
| Val ($) | 309,734 | 222,534 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.8 | 0.00% | 3,981 | 76.82 |
| Solidere B | 75.15 | 0.00% | 52 | 75.15 |
Closing Date: July 7, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.40 | 6.43 | -0.50% | 6.16% | |
| Weighted Yield | 162.71% | 161.97% | 74 | bps | |
| Duration (Years) | 1.43 | 1.43 | |||
| 5Y Bond Yield | 139.35% | 139.30% | 5 | bps | |
| 5Y Spread* | 13,391 | 13,390 | 1 | bps | |
| 10Y Bond Yield | 105.20% | 104.80% | 40 | bps | |
| 10Y Spread* | 10,052 | 10,021 | 31 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.59 | 397.76% | 399 |
| 03/12/2024 | 6.57 | 377.16% | 333 |
| 26/02/2025 | 6.57 | 301.49% | 108 |
| 12/06/2025 | 6.71 | 247.87% | 31 |
| 28/11/2026 | 6.63 | 146.84% | 58 |
| 23/03/2027 | 6.58 | 139.12% | (17) |
| 29/11/2027 | 6.62 | 124.73% | 37 |
| 03/11/2028 | 6.51 | 113.08% | 100 |
| 26/02/2030 | 6.60 | 104.18% | 102 |
| 22/04/2031 | 6.57 | 105.71% | 13 |
| 23/03/2032 | 6.53 | 105.21% | 42 |
| 02/11/2035 | 6.56 | 104.86% | (34) |
| 23/03/2037 | 6.55 | 107.50% | 96 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 6, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,312.50 | 16,333.50 | -0.13% |
| £/LBP | 19,093.50 | 19,110.00 | -0.09% |
| NEER | 131.35 | 131.44 | -0.07% |
Closing Date: July 7, 2023