Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,654.92 | 1,740.44 | -4.91% | 19.58% |
| High | 1,740.44 | 1,741.98 | ||
| Low | 1,654.92 | 1,717.59 | ||
| Volume | 47,950 | 110,457 | ||
| Val ($) | 3,321,734 | 4,122,189 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 73.05 | -6.94% | 33,604 | 73.69 |
| Solidere B | 71.85 | -5.52% | 11,442 | 73.48 |
| Byblos Listed | 0.7 | -10.26% | 1,093 | 0.7 |
| Blom GDR | 2.07 | -8.00% | 1,811 | 2.1 |
Closing Date: July 12, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.36 | 6.37 | -0.18% | 5.45% | |
| Weighted Yield | 164.25% | 163.88% | 37 | bps | |
| Duration (Years) | 1.40 | 1.41 | |||
| 5Y Bond Yield | 139.70% | 139.90% | -20 | bps | |
| 5Y Spread* | 13,426 | 13,452 | -26 | bps | |
| 10Y Bond Yield | 105.70% | 105.50% | 20 | bps | |
| 10Y Spread* | 10,118 | 10,096 | 22 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.56 | 404.03% | 170 |
| 03/12/2024 | 6.54 | 382.40% | 86 |
| 26/02/2025 | 6.52 | 306.54% | 83 |
| 12/06/2025 | 6.69 | 249.84% | 59 |
| 28/11/2026 | 6.54 | 148.33% | 61 |
| 23/03/2027 | 6.57 | 139.71% | (36) |
| 29/11/2027 | 6.53 | 125.85% | 3 |
| 03/11/2028 | 6.55 | 112.63% | (26) |
| 26/02/2030 | 6.52 | 105.34% | 56 |
| 22/04/2031 | 6.55 | 105.97% | 36 |
| 23/03/2032 | 6.50 | 105.75% | 18 |
| 02/11/2035 | 6.51 | 105.52% | 3 |
| 23/03/2037 | 6.56 | 107.40% | 38 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 11, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,534.50 | 16,513.50 | 0.13% |
| £/LBP | 19,389.00 | 19,399.50 | -0.05% |
| NEER | 131.01 | 130.99 | 0.02% |
Closing Date: July 12, 2023