Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,635.87 | 1,654.92 | -1.15% | 18.21% |
| High | 1,635.87 | 1,740.44 | ||
| Low | 1,635.87 | 1,654.92 | ||
| Volume | 51,200 | 47,950 | ||
| Val ($) | 2,493,682 | 3,321,734 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 70 | -4.18% | 32,932 | 72.76 |
| Solidere B | 73.15 | 1.81% | 841 | 73.13 |
| Bank Audi | 1.75 | 1.16% | 2,520 | 1.8 |
| Byblos – Listed shares | 0.7 | 0.00% | 13,907 | 0.7 |
| CB(N) | 22.00 | 7.32% | 1,000 | 22.00 |
Closing Date: July 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.37 | 6.36 | 0.21% | 5.68% | |
| Weighted Yield | 164.29% | 164.25% | 4 | bps | |
| Duration (Years) | 1.40 | 1.40 | |||
| 5Y Bond Yield | 138.60% | 139.70% | -110 | bps | |
| 5Y Spread* | 13,325 | 13,426 | -101 | bps | |
| 10Y Bond Yield | 106.10% | 105.70% | 40 | bps | |
| 10Y Spread* | 10,174 | 10,118 | 56 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.56 | 405.45% | 142 |
| 03/12/2024 | 6.51 | 384.14% | 174 |
| 26/02/2025 | 6.49 | 307.92% | 138 |
| 12/06/2025 | 6.70 | 249.89% | 4 |
| 28/11/2026 | 6.51 | 148.70% | 37 |
| 23/03/2027 | 6.66 | 138.57% | (114) |
| 29/11/2027 | 6.65 | 124.41% | (145) |
| 03/11/2028 | 6.51 | 113.16% | 53 |
| 26/02/2030 | 6.52 | 105.44% | 10 |
| 22/04/2031 | 6.53 | 106.30% | 34 |
| 23/03/2032 | 6.47 | 106.14% | 39 |
| 02/11/2035 | 6.48 | 105.92% | 40 |
| 23/03/2037 | 6.63 | 106.44% | (96) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,740.00 | 16,693.50 | 0.28% |
| £/LBP | 19,585.50 | 19,482.00 | 0.53% |
| NEER | 130.70 | 131.01 | -0.24% |
Closing Date: July 13, 2023