Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,774.09 | 1,762.40 | 0.66% | 28.19% |
High | 1,776.84 | 1,764.15 | ||
Low | 1,733.87 | 1,758.56 | ||
Volume | 93,203 | 38,844 | ||
Val ($) | 1,902,735 | 2,320,271 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 79.5 | 0.00% | 21,916 | 78.88 |
Solidere B | 80 | 2.56% | 1,000 | 80 |
Bank Audi | 1.79 | 2.29% | 1,500 | 1.8 |
Audi GDR | 1.25 | -10.71% | 20,000 | 1.3 |
BEMO Listed shares | 1.25 | 0.00% | 44,421 | 1.30 |
Blom GDR | 2.00 | -9.91% | 4,266 | 2.00 |
CB (N) | 22.05 | 0.23% | 100 | 22.10 |
Closing Date: July 26, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.68 | 6.55 | 1.98% | 10.72% | |
Weighted Yield | 161.64% | 163.46% | -181 | bps | |
Duration (Years) | 1.40 | 1.39 | |||
5Y Bond Yield | 135.70% | 138.85% | -315 | bps | |
5Y Spread* | 13,032 | 13,347 | -315 | bps | |
10Y Bond Yield | 99.40% | 102.35% | -295 | bps | |
10Y Spread* | 9,487 | 9,787 | -300 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.00 | 404.53% | (639) |
03/12/2024 | 6.75 | 387.28% | 156 |
26/02/2025 | 6.75 | 311.45% | 43 |
12/06/2025 | 6.94 | 249.25% | (250) |
28/11/2026 | 6.75 | 146.40% | (41) |
23/03/2027 | 7.00 | 135.58% | (335) |
29/11/2027 | 6.90 | 121.72% | (205) |
03/11/2028 | 6.75 | 110.48% | (15) |
26/02/2030 | 6.88 | 101.39% | (160) |
22/04/2031 | 6.77 | 102.90% | (5) |
23/03/2032 | 6.97 | 99.39% | (283) |
02/11/2035 | 7.00 | 98.36% | (367) |
23/03/2037 | 6.79 | 104.14% | (104) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 25, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,602.00 | 16,582.50 | 0.12% |
£/LBP | 19,357.50 | 19,353.00 | 0.02% |
NEER | 132.03 | 132.08 | -0.04% |
Closing Date: July 26, 2023