Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,786.18 | 1,779.17 | 0.39% | 29.07% |
| High | 1,787.16 | 1,803.57 | ||
| Low | 1,775.57 | 1,762.87 | ||
| Volume | 9,888 | 101,882 | ||
| Val ($) | 634,238 | 2,057,585 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.95 | -0.06% | 5,371 | 79.98 |
| Solidere B | 80 | 0.00% | 2,517 | 80 |
| Bank Audi | 1.89 | 5.59% | 1,000 | 1.9 |
| Audi GDR | 1.4 | 12.00% | 1,000 | 1.4 |
Closing Date: July 28, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.84 | 6.66 | 2.74% | 13.48% | |
| Weighted Yield | 159.39% | 162.16% | -277 | bps | |
| Duration (Years) | 1.42 | 1.40 | |||
| 5Y Bond Yield | 134.90% | 136.25% | -135 | bps | |
| 5Y Spread* | 12,950 | 13,088 | -138 | bps | |
| 10Y Bond Yield | 98.90% | 101.20% | -230 | bps | |
| 10Y Spread* | 9,432 | 9,673 | -241 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.02 | 406.37% | (517) |
| 03/12/2024 | 6.96 | 382.20% | (724) |
| 26/02/2025 | 7.07 | 304.84% | (475) |
| 12/06/2025 | 7.11 | 246.58% | (370) |
| 28/11/2026 | 7.04 | 142.89% | (129) |
| 23/03/2027 | 7.08 | 134.89% | (160) |
| 29/11/2027 | 7.03 | 120.28% | (159) |
| 03/11/2028 | 7.01 | 107.62% | (358) |
| 26/02/2030 | 7.07 | 99.28% | (263) |
| 22/04/2031 | 6.94 | 100.71% | (357) |
| 23/03/2032 | 7.00 | 99.01% | (225) |
| 02/11/2035 | 7.09 | 97.15% | (407) |
| 23/03/2037 | 7.02 | 101.02% | (226) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,468.50 | 16,459.50 | 0.05% |
| £/LBP | 19,180.50 | 19,189.50 | -0.05% |
| NEER | 132.16 | 131.99 | 0.13% |
Closing Date: July 28, 2023