Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,814.81 | 1,830.93 | -0.88% | 31.14% |
High | 1,830.93 | 1,833.37 | ||
Low | 1,804.10 | 1,764.39 | ||
Volume | 19,901 | 234,034 | ||
Val ($) | 1,560,948 | 1,769,366 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 80.55 | -1.47% | 19,250 | 80.44 |
Solidere B | 80 | 0.00% | 151 | 80 |
Byblos Listed | 0.75 | -9.64% | 500 | 0.8 |
Closing Date: August 14, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.58 | 7.61 | -0.28% | 25.76% | |
Weighted Yield | 151.52% | 151.06% | 45 | bps | |
Duration (Years) | 1.47 | 1.47 | |||
5Y Bond Yield | 128.50% | 127.90% | 60 | bps | |
5Y Spread* | 12,314 | 12,257 | 57 | bps | |
10Y Bond Yield | 90.30% | 90.80% | -50 | bps | |
10Y Spread* | 8,574 | 8,633 | -59 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.80 | 397.93% | 76 |
03/12/2024 | 7.77 | 370.47% | 144 |
26/02/2025 | 7.82 | 298.53% | 131 |
12/06/2025 | 7.95 | 236.18% | 83 |
28/11/2026 | 7.81 | 135.50% | 49 |
23/03/2027 | 7.75 | 128.85% | 110 |
29/11/2027 | 7.82 | 112.78% | 33 |
03/11/2028 | 7.81 | 100.13% | (48) |
26/02/2030 | 7.81 | 92.27% | 31 |
22/04/2031 | 7.73 | 91.89% | (32) |
23/03/2032 | 7.78 | 90.36% | (48) |
02/11/2035 | 7.80 | 88.69% | 0 |
23/03/2037 | 7.83 | 91.20% | 38 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 11, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,410.00 | 16,416.00 | -0.04% |
£/LBP | 19,051.50 | 19,041.00 | 0.06% |
NEER | 238.03 | 237.58 | 0.19% |
Closing Date: August 14, 2023