Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,826.20 | 1,814.81 | 0.63% | 31.96% |
| High | 1,829.12 | 1,830.93 | ||
| Low | 1,792.44 | 1,804.10 | ||
| Volume | 168,083 | 19,901 | ||
| Val ($) | 979,915 | 1,560,948 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.4 | -0.19% | 8,233 | 79.25 |
| Solidere B | 80 | 0.00% | 200 | 80 |
| Bank Audi | 2.18 | 9.00% | 5,000 | 2.2 |
| Bank Audi GDR | 1.4 | 0.00% | 102,150 | 1.4 |
| BLOM Listed | 3.00 | 4.17% | 52,500 | 3.00 |
Closing Date: August 16, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.58 | 7.58 | -0.06% | 25.68% | |
| Weighted Yield | 152.21% | 151.52% | 69 | bps | |
| Duration (Years) | 1.45 | 1.47 | |||
| 5Y Bond Yield | 128.40% | 128.50% | -10 | bps | |
| 5Y Spread* | 12,303 | 12,314 | -11 | bps | |
| 10Y Bond Yield | 90.35% | 90.30% | 5 | bps | |
| 10Y Spread* | 8,571 | 8,574 | -3 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.79 | 402.00% | 407 |
| 03/12/2024 | 7.77 | 373.46% | 300 |
| 26/02/2025 | 7.81 | 301.16% | 263 |
| 12/06/2025 | 7.95 | 237.29% | 111 |
| 28/11/2026 | 7.79 | 135.90% | 39 |
| 23/03/2027 | 7.79 | 128.81% | (4) |
| 29/11/2027 | 7.80 | 113.02% | 23 |
| 03/11/2028 | 7.76 | 100.68% | 55 |
| 26/02/2030 | 7.80 | 92.46% | 19 |
| 22/04/2031 | 7.74 | 91.86% | (3) |
| 23/03/2032 | 7.78 | 90.38% | 2 |
| 02/11/2035 | 7.78 | 88.90% | 21 |
| 23/03/2037 | 7.81 | 91.48% | 27 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 14, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,386.00 | 16,356.00 | 0.18% |
| £/LBP | 19,135.50 | 19,054.50 | 0.43% |
| NEER | 237.79 | 238.03 | -0.10% |
Closing Date: August 16, 2023