Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,839.58 | 1,833.57 | 0.33% | 32.93% |
| High | 1,839.58 | 1,837.69 | ||
| Low | 1,832.85 | 1,803.39 | ||
| Volume | 528,211 | 54,029 | ||
| Val ($) | 1,050,581 | 1,321,045 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.8 | -0.25% | 5,323 | 79.89 |
| Solidere B | 79.95 | 0.76% | 1,519 | 79.96 |
| Bank Audi | 2.38 | 0.00% | 25,750 | 2.4 |
| Bank Audi GDR | 1.4 | 3.48% | 8,600 | 1.4 |
| Byblos Listed | 0.84 | 0.00% | 473,659 | 0.80 |
| BLOM Listed | 3.00 | 0.00% | 5,000 | 3.00 |
| BLOM GDR | 2.14 | -2.73% | 8,360 | 2.10 |
Closing Date: August 25, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.69 | 7.64 | 0.62% | 27.50% | |
| Weighted Yield | 153.14% | 153.53% | -38 | bps | |
| Duration (Years) | 1.43 | 1.43 | |||
| 5Y Bond Yield | 128.05% | 129.10% | -105 | bps | |
| 5Y Spread* | 12,266 | 12,375 | -109 | bps | |
| 10Y Bond Yield | 89.70% | 89.80% | -10 | bps | |
| 10Y Spread* | 8,501 | 8,516 | -15 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.82 | 414.84% | 97 |
| 03/12/2024 | 7.93 | 379.17% | (108) |
| 26/02/2025 | 7.89 | 308.57% | (80) |
| 12/06/2025 | 8.02 | 240.05% | 30 |
| 28/11/2026 | 7.87 | 136.04% | (2) |
| 23/03/2027 | 7.98 | 127.93% | (111) |
| 29/11/2027 | 7.87 | 112.79% | (7) |
| 03/11/2028 | 7.84 | 100.27% | 3 |
| 26/02/2030 | 7.96 | 91.44% | (67) |
| 22/04/2031 | 8.06 | 88.87% | (129) |
| 23/03/2032 | 7.88 | 89.66% | (7) |
| 02/11/2035 | 7.96 | 87.06% | (84) |
| 23/03/2037 | 7.89 | 90.81% | (71) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 24, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,222.50 | 16,213.50 | 0.06% |
| £/LBP | 18,909.00 | 18,898.50 | 0.06% |
| NEER | 236.62 | 237.76 | -0.48% |
Closing Date: August 25, 2023