Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,797.19 | 1,816.85 | -1.08% | 29.86% |
| High | 1,816.85 | 1,836.86 | ||
| Low | 1,758.14 | 1,809.54 | ||
| Volume | 200,340 | 5,376 | ||
| Val ($) | 15,424,696 | 420,937 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76 | -2.50% | 101,153 | 76.1 |
| Solidere B | 77.9 | -0.13% | 99,187 | 77.9 |
Closing Date: September 6, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.59 | 7.59 | 0.07% | 25.88% | |
| Weighted Yield | 156.80% | 156.67% | 13 | bps | |
| Duration (Years) | 1.49 | 1.49 | |||
| 5Y Bond Yield | 130.90% | 131.20% | -30 | bps | |
| 5Y Spread* | 12,548 | 12,584 | -36 | bps | |
| 10Y Bond Yield | 91.40% | 90.90% | 50 | bps | |
| 10Y Spread* | 8,675 | 8,633 | 42 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.81 | 431.74% | 69 |
| 03/12/2024 | 7.77 | 396.59% | 117 |
| 26/02/2025 | 7.76 | 319.35% | 27 |
| 12/06/2025 | 7.97 | 245.50% | 77 |
| 28/11/2026 | 7.80 | 137.77% | (14) |
| 23/03/2027 | 7.80 | 130.96% | (21) |
| 29/11/2027 | 7.78 | 114.19% | 32 |
| 03/11/2028 | 7.81 | 100.98% | (17) |
| 26/02/2030 | 7.87 | 92.19% | (27) |
| 22/04/2031 | 7.78 | 91.81% | 0 |
| 23/03/2032 | 7.73 | 91.52% | 74 |
| 02/11/2035 | 7.81 | 88.74% | (24) |
| 23/03/2037 | 7.87 | 91.39% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 5, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,072.50 | 16,080.00 | -0.05% |
| £/LBP | 18,829.50 | 18,844.50 | -0.08% |
| NEER | 237.59 | 237.41 | 0.08% |
Closing Date: September 06, 2023