Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,768.07 | 1,772.88 | -0.27% | 27.76% |
| High | 1,787.78 | 1,785.71 | ||
| Low | 1,737.80 | 1,746.36 | ||
| Volume | 19,210 | 12,029 | ||
| Val ($) | 1,290,529 | 893,612 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74 | -2.31% | 10,247 | 74.51 |
| Solidere B | 75.95 | 2.01% | 6,963 | 75.47 |
| Byblos Bank Listed Shares | 0.75 | 7.14% | 2,000 | 0.8 |
Closing Date: September 13, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.66 | 7.63 | 0.46% | 27.02% | |
| Weighted Yield | 157.37% | 157.66% | -29 | bps | |
| Duration (Years) | 1.47 | 1.47 | |||
| 5Y Bond Yield | 130.95% | 131.20% | -25 | bps | |
| 5Y Spread* | 12,553 | 12,580 | -27 | bps | |
| 10Y Bond Yield | 90.25% | 90.50% | -25 | bps | |
| 10Y Spread* | 8,559 | 8,586 | -27 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.88 | 441.08% | 53 |
| 03/12/2024 | 7.88 | 401.91% | (78) |
| 26/02/2025 | 7.88 | 320.59% | (33) |
| 12/06/2025 | 8.05 | 247.20% | (92) |
| 28/11/2026 | 7.88 | 137.69% | (49) |
| 23/03/2027 | 7.89 | 130.92% | (43) |
| 29/11/2027 | 7.89 | 113.49% | (54) |
| 03/11/2028 | 7.89 | 100.56% | (42) |
| 26/02/2030 | 7.84 | 92.42% | 23 |
| 22/04/2031 | 7.90 | 90.86% | (58) |
| 23/03/2032 | 7.88 | 90.27% | (7) |
| 02/11/2035 | 7.91 | 87.78% | (83) |
| 23/03/2037 | 7.82 | 92.22% | 47 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 12, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,092.00 | 16,128.00 | -0.22% |
| £/LBP | 18,687.00 | 18,726.00 | -0.21% |
| NEER | 237.42 | 237.39 | 0.01% |
Closing Date: September 13, 2023