Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,780.10 | 1,768.07 | 0.68% | 28.63% |
| High | 1,800.59 | 1,787.78 | ||
| Low | 1,741.63 | 1,737.80 | ||
| Volume | 358,520 | 19,210 | ||
| Val ($) | 26,751,993 | 1,290,529 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.85 | 2.50% | 11,471 | 75.76 |
| Solidere B | 75 | -1.25% | 34,509 | 75.01 |
| BLC Listed shares | 0.93 | 0.00% | 2,000 | 0.9 |
Closing Date: September 14, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.67 | 7.66 | 0.09% | 27.14% | |
| Weighted Yield | 157.51% | 157.37% | 14 | bps | |
| Duration (Years) | 1.47 | 1.47 | |||
| 5Y Bond Yield | 131.15% | 130.95% | 20 | bps | |
| 5Y Spread* | 12,573 | 12,553 | 20 | bps | |
| 10Y Bond Yield | 90.30% | 90.25% | 5 | bps | |
| 10Y Spread* | 8,566 | 8,559 | 7 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.88 | 442.56% | 147 |
| 03/12/2024 | 7.88 | 403.20% | 129 |
| 26/02/2025 | 7.88 | 321.33% | 74 |
| 12/06/2025 | 8.07 | 247.37% | 17 |
| 28/11/2026 | 7.89 | 137.69% | 0 |
| 23/03/2027 | 7.88 | 131.07% | 16 |
| 29/11/2027 | 7.89 | 113.56% | 7 |
| 03/11/2028 | 7.88 | 100.66% | 10 |
| 26/02/2030 | 7.83 | 92.44% | 3 |
| 22/04/2031 | 7.90 | 90.88% | 3 |
| 23/03/2032 | 7.88 | 90.31% | 4 |
| 02/11/2035 | 7.91 | 87.79% | 1 |
| 23/03/2037 | 7.91 | 91.32% | (90) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,098.00 | 16,092.00 | 0.04% |
| £/LBP | 18,727.50 | 18,732.00 | -0.02% |
| NEER | 237.52 | 237.42 | 0.04% |
Closing Date: September 14, 2023