Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,789.38 | 1,780.10 | 0.52% | 29.30% |
| High | 1,815.55 | 1,800.59 | ||
| Low | 1,766.16 | 1,741.63 | ||
| Volume | 74,703 | 358,520 | ||
| Val ($) | 5,220,920 | 26,751,993 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.95 | 1.45% | 63,701 | 75.15 |
| Solidere B | 77.4 | 3.20% | 3,721 | 77.73 |
| Bank Audi GDR | 1.35 | -3.57% | 3,818 | 1.4 |
| Byblos | 0.7 | -6.67% | 1,230 | 0.7 |
| HOLCIM | 62.00 | -10.14% | 2,233 | 62.00 |
Closing Date: September 15, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.76 | 7.67 | 1.24% | 28.71% | |
| Weighted Yield | 156.50% | 157.51% | -101 | bps | |
| Duration (Years) | 1.48 | 1.47 | |||
| 5Y Bond Yield | 130.00% | 131.15% | -115 | bps | |
| 5Y Spread* | 12,458 | 12,573 | -115 | bps | |
| 10Y Bond Yield | 89.20% | 90.30% | -110 | bps | |
| 10Y Spread* | 8,452 | 8,566 | -114 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.00 | 440.09% | (247) |
| 03/12/2024 | 7.85 | 405.37% | 216 |
| 26/02/2025 | 8.00 | 319.02% | (231) |
| 12/06/2025 | 8.11 | 247.12% | (25) |
| 28/11/2026 | 8.01 | 136.51% | (118) |
| 23/03/2027 | 8.01 | 129.91% | (116) |
| 29/11/2027 | 8.01 | 112.54% | (102) |
| 03/11/2028 | 7.94 | 100.23% | (44) |
| 26/02/2030 | 7.96 | 91.27% | (118) |
| 22/04/2031 | 7.99 | 90.03% | (86) |
| 23/03/2032 | 7.96 | 89.51% | (80) |
| 02/11/2035 | 8.01 | 86.80% | (98) |
| 23/03/2037 | 7.93 | 91.06% | (26) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 14, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,990.00 | 15,961.50 | 0.18% |
| £/LBP | 18,642.00 | 18,613.50 | 0.15% |
| NEER | 237.38 | 237.52 | -0.06% |
Closing Date: September 15, 2023