Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,795.52 | 1,789.38 | 0.34% | 29.74% |
| High | 1,815.25 | 1,815.55 | ||
| Low | 1,789.98 | 1,766.16 | ||
| Volume | 16,488 | 74,703 | ||
| Val ($) | 1,110,391 | 5,220,920 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.2 | 0.32% | 12,155 | 77.07 |
| Solidere B | 78.15 | 0.97% | 1,500 | 78.15 |
| Bank Audi | 2.33 | -0.85% | 2,000 | 2.3 |
| HOLCIM | 62.05 | 0.08% | 833 | 62.10 |
Closing Date: September 18, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.78 | 7.76 | 0.27% | 29.05% | |
| Weighted Yield | 156.41% | 156.50% | -9 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 130.20% | 130.00% | 20 | bps | |
| 5Y Spread* | 12,477 | 12,458 | 19 | bps | |
| 10Y Bond Yield | 89.05% | 89.20% | -15 | bps | |
| 10Y Spread* | 8,433 | 8,452 | -19 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.00 | 441.82% | 174 |
| 03/12/2024 | 8.01 | 401.64% | (372) |
| 26/02/2025 | 8.01 | 319.36% | 34 |
| 12/06/2025 | 8.16 | 246.65% | (47) |
| 28/11/2026 | 8.02 | 136.55% | 4 |
| 23/03/2027 | 7.99 | 130.27% | 36 |
| 29/11/2027 | 8.01 | 112.61% | 7 |
| 03/11/2028 | 7.99 | 99.83% | (40) |
| 26/02/2030 | 8.01 | 90.85% | (42) |
| 22/04/2031 | 8.01 | 89.87% | (16) |
| 23/03/2032 | 8.01 | 89.04% | (47) |
| 02/11/2035 | 8.02 | 86.75% | (6) |
| 23/03/2037 | 7.94 | 90.98% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 15, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,978.00 | 15,982.50 | -0.03% |
| £/LBP | 18,567.00 | 18,583.50 | -0.09% |
| NEER | 237.86 | 237.38 | 0.20% |
Closing Date: September 18, 2023