Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,791.97 | 1,795.52 | -0.20% | 29.49% |
High | 1,810.36 | 1,815.25 | ||
Low | 1,764.73 | 1,789.98 | ||
Volume | 50,661 | 16,488 | ||
Val ($) | 1,617,005 | 1,110,391 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 77.2 | -0.84% | 15,576 | 76.89 |
Solidere B | 78.15 | 0.51% | 4,814 | 77.65 |
Bank Audi GDR | 1.15 | -14.81% | 10,000 | 1.2 |
BEMO | 1.25 | 0.00% | 13,271 | 1.30 |
BLOM GDR | 2.50 | 16.82% | 7,000 | 2.50 |
Closing Date: September 19, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 7.74 | 7.78 | -0.54% | 28.36% | |
Weighted Yield | 157.70% | 156.41% | 128 | bps | |
Duration (Years) | 1.46 | 1.48 | |||
5Y Bond Yield | 131.50% | 130.20% | 130 | bps | |
5Y Spread* | 12,606 | 12,477 | 129 | bps | |
10Y Bond Yield | 89.70% | 89.05% | 65 | bps | |
10Y Spread* | 8,496 | 8,433 | 63 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 7.95 | 448.85% | 702 |
03/12/2024 | 8.02 | 405.10% | 346 |
26/02/2025 | 7.95 | 322.89% | 353 |
12/06/2025 | 8.14 | 248.35% | 170 |
28/11/2026 | 7.98 | 137.21% | 66 |
23/03/2027 | 7.90 | 131.57% | 130 |
29/11/2027 | 7.98 | 113.02% | 41 |
03/11/2028 | 7.95 | 100.25% | 42 |
26/02/2030 | 7.95 | 91.35% | 51 |
22/04/2031 | 8.01 | 89.95% | 8 |
23/03/2032 | 7.95 | 89.75% | 71 |
02/11/2035 | 7.98 | 87.22% | 47 |
23/03/2037 | 7.93 | 91.23% | 25 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 18, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,033.50 | 16,035.00 | -0.01% |
£/LBP | 18,577.50 | 18,573.00 | 0.02% |
NEER | 237.85 | 237.86 | 0.00% |
Closing Date: September 19, 2023