Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,777.34 | 1,784.66 | -0.41% | 28.43% |
| High | 1,784.66 | 1,802.88 | ||
| Low | 1,777.34 | 1,765.96 | ||
| Volume | 50 | 9,004 | ||
| Val ($) | 3,790 | 602,894 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.8 | -0.98% | 50 | 3790 |
Closing Date: September 28, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.94 | 7.95 | -0.14% | 31.67% | |
| Weighted Yield | 157.19% | 156.68% | 51 | bps | |
| Duration (Years) | 1.62 | 1.62 | |||
| 5Y Bond Yield | 129.72% | 129.70% | 2 | bps | |
| 5Y Spread* | 12,427 | 12,425 | 2 | bps | |
| 10Y Bond Yield | 87.30% | 87.60% | -30 | bps | |
| 10Y Spread* | 8,246 | 8,277 | -31 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.09 | 458.90% | 393 |
| 03/12/2024 | 8.18 | 411.23% | 152 |
| 26/02/2025 | 8.09 | 325.11% | 257 |
| 12/06/2025 | 8.28 | 249.73% | 48 |
| 28/11/2026 | 8.14 | 136.55% | 27 |
| 23/03/2027 | 8.16 | 129.67% | 5 |
| 29/11/2027 | 8.18 | 111.69% | 32 |
| 03/11/2028 | 8.19 | 98.63% | 5 |
| 26/02/2030 | 8.20 | 89.11% | (11) |
| 22/04/2031 | 8.25 | 87.93% | (74) |
| 23/03/2032 | 8.21 | 87.23% | (31) |
| 02/11/2035 | 8.20 | 85.13% | 2 |
| 23/03/2037 | 8.15 | 88.87% | 66 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 26, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,747.00 | 15,750.00 | -0.02% |
| £/LBP | 18,181.50 | 18,201.00 | -0.11% |
| NEER | 238.63 | 238.39 | 0.10% |
Closing Date: September 28, 2023