Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,779.15 | 1,777.34 | 0.10% | 28.56% |
| High | 1,786.54 | 1,784.66 | ||
| Low | 1,766.54 | 1,777.34 | ||
| Volume | 12,928 | 50 | ||
| Val ($) | 916,718 | 3,790 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.05 | 0.33% | 10,914 | 76 |
| Solidere B | 77.4 | 0.26% | 1,109 | 77.41 |
| BEMO | 1.25 | 0.00% | 900 | 1.3 |
| HOLCIM | 65.00 | -1.52% | 5 | 65.00 |
Closing Date: September 29, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.86 | 7.94 | -1.02% | 30.33% | |
| Weighted Yield | 158.58% | 157.19% | 139 | bps | |
| Duration (Years) | 1.60 | 1.62 | |||
| 5Y Bond Yield | 130.40% | 129.72% | 68 | bps | |
| 5Y Spread* | 12,494 | 12,427 | 67 | bps | |
| 10Y Bond Yield | 88.10% | 87.30% | 80 | bps | |
| 10Y Spread* | 8,327 | 8,246 | 81 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.06 | 463.94% | 504 |
| 03/12/2024 | 8.14 | 415.53% | 430 |
| 26/02/2025 | 8.06 | 327.26% | 215 |
| 12/06/2025 | 8.24 | 251.46% | 173 |
| 28/11/2026 | 8.06 | 137.55% | 100 |
| 23/03/2027 | 8.08 | 130.58% | 91 |
| 29/11/2027 | 8.09 | 112.63% | 94 |
| 03/11/2028 | 8.08 | 99.62% | 100 |
| 26/02/2030 | 8.09 | 90.04% | 93 |
| 22/04/2031 | 8.15 | 88.90% | 97 |
| 23/03/2032 | 8.09 | 88.33% | 110 |
| 02/11/2035 | 8.09 | 86.30% | 116 |
| 23/03/2037 | 8.06 | 89.81% | 93 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,880.50 | 15,838.50 | 0.27% |
| £/LBP | 18,363.00 | 18,295.50 | 0.37% |
| NEER | 238.80 | 238.63 | 0.07% |
Closing Date: September 29, 2023