Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,765.83 | 1,779.15 | -0.75% | 27.60% |
| High | 1,772.54 | 1,786.54 | ||
| Low | 1,762.63 | 1,766.54 | ||
| Volume | 142,490 | 12,928 | ||
| Val ($) | 10,689,907 | 916,718 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere B | 75 | -3.10% | 142,400 | 75.03 |
| HOLCIM | 66 | 1.54% | 90 | 66 |
Closing Date: October 02, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.84 | 7.86 | -0.30% | 29.94% | |
| Weighted Yield | 159.12% | 158.58% | 54 | bps | |
| Duration (Years) | 1.59 | 1.60 | |||
| 5Y Bond Yield | 130.70% | 130.40% | 30 | bps | |
| 5Y Spread* | 12,524 | 12,494 | 30 | bps | |
| 10Y Bond Yield | 88.75% | 88.10% | 65 | bps | |
| 10Y Spread* | 8,395 | 8,327 | 68 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.06 | 465.95% | 202 |
| 03/12/2024 | 8.08 | 418.66% | 313 |
| 26/02/2025 | 8.06 | 328.00% | 74 |
| 12/06/2025 | 8.19 | 252.93% | 148 |
| 28/11/2026 | 8.06 | 137.67% | 12 |
| 23/03/2027 | 8.06 | 130.77% | 19 |
| 29/11/2027 | 8.06 | 112.93% | 31 |
| 03/11/2028 | 8.04 | 100.02% | 40 |
| 26/02/2030 | 8.06 | 90.25% | 21 |
| 22/04/2031 | 8.11 | 89.33% | 43 |
| 23/03/2032 | 8.04 | 88.81% | 48 |
| 02/11/2035 | 8.07 | 86.53% | 23 |
| 23/03/2037 | 8.02 | 90.19% | 39 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 29, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,804.00 | 15,855.00 | -0.32% |
| £/LBP | 18,232.50 | 18,295.50 | -0.34% |
| NEER | 239.01 | 238.80 | 0.09% |
Closing Date: October 02, 2023