Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,789.42 | 1,765.83 | 1.34% | 29.30% |
| High | 1,790.54 | 1,772.54 | ||
| Low | 1,721.44 | 1,762.63 | ||
| Volume | 24,351 | 142,490 | ||
| Val ($) | 1,488,075 | 10,689,907 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.95 | 1.18% | 3,524 | 76.72 |
| Solidere B | 76.9 | 2.53% | 17,327 | 70.12 |
| Byblos Bank | 0.76 | 7.04% | 3,500 | 0.8 |
Closing Date: October 03, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.79 | 7.84 | -0.53% | 29.25% | |
| Weighted Yield | 160.54% | 159.12% | 142 | bps | |
| Duration (Years) | 1.58 | 1.59 | |||
| 5Y Bond Yield | 131.05% | 130.70% | 35 | bps | |
| 5Y Spread* | 12,556 | 12,524 | 32 | bps | |
| 10Y Bond Yield | 89.02% | 88.75% | 27 | bps | |
| 10Y Spread* | 8,414 | 8,395 | 19 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.99 | 474.83% | 888 |
| 03/12/2024 | 7.94 | 428.06% | 940 |
| 26/02/2025 | 8.01 | 331.59% | 359 |
| 12/06/2025 | 8.17 | 254.72% | 179 |
| 28/11/2026 | 8.04 | 138.27% | 61 |
| 23/03/2027 | 8.03 | 131.16% | 39 |
| 29/11/2027 | 8.00 | 113.67% | 74 |
| 03/11/2028 | 8.04 | 100.15% | 13 |
| 26/02/2030 | 8.04 | 90.47% | 23 |
| 22/04/2031 | 7.93 | 91.18% | 185 |
| 23/03/2032 | 8.01 | 89.11% | 30 |
| 02/11/2035 | 7.99 | 87.34% | 82 |
| 23/03/2037 | 7.99 | 90.46% | 27 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 02, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,708.00 | 15,714.00 | -0.04% |
| £/LBP | 18,111.00 | 18,129.00 | -0.10% |
| NEER | 239.21 | 239.01 | 0.08% |
Closing Date: October 03, 2023