Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,797.90 | 1,789.42 | 0.47% | 29.91% |
| High | 1,808.41 | 1,790.54 | ||
| Low | 1,789.42 | 1,721.44 | ||
| Volume | 37,675 | 24,351 | ||
| Val ($) | 958,443 | 1,488,075 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77 | 0.06% | 6,870 | 77.25 |
| Solidere B | 77.15 | 0.33% | 4,805 | 77.12 |
| Byblos Bank | 0.8 | 5.26% | 5,000 | 0.8 |
| BLOM Listed | 3.20 | 6.67% | 1,000 | 3.20 |
| BLOM GDR | 2.50 | 0.00% | 20,000 | 2.50 |
Closing Date: October 04, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.77 | 7.79 | -0.28% | 28.89% | |
| Weighted Yield | 161.05% | 160.54% | 52 | bps | |
| Duration (Years) | 1.57 | 1.58 | |||
| 5Y Bond Yield | 131.60% | 131.05% | 55 | bps | |
| 5Y Spread* | 12,611 | 12,556 | 55 | bps | |
| 10Y Bond Yield | 89.28% | 89.02% | 26 | bps | |
| 10Y Spread* | 8,433 | 8,414 | 19 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.96 | 478.14% | 332 |
| 03/12/2024 | 8.01 | 427.14% | (91) |
| 26/02/2025 | 8.00 | 332.66% | 107 |
| 12/06/2025 | 8.14 | 255.79% | 107 |
| 28/11/2026 | 7.99 | 138.86% | 59 |
| 23/03/2027 | 7.99 | 131.66% | 50 |
| 29/11/2027 | 7.99 | 113.82% | 14 |
| 03/11/2028 | 8.00 | 100.54% | 39 |
| 26/02/2030 | 8.01 | 90.71% | 24 |
| 22/04/2031 | 8.01 | 90.39% | (79) |
| 23/03/2032 | 7.98 | 89.34% | 23 |
| 02/11/2035 | 7.99 | 87.41% | 7 |
| 23/03/2037 | 7.97 | 90.63% | 17 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 03, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,762.00 | 15,697.50 | 0.41% |
| £/LBP | 18,198.00 | 18,112.50 | 0.47% |
| NEER | 239.32 | 239.21 | 0.05% |
Closing Date: October 04, 2023