Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,795.06 | 1,802.12 | -0.39% | 29.71% |
| High | 1,819.45 | 1,812.73 | ||
| Low | 1,795.05 | 1,796.95 | ||
| Volume | 11,501 | 33,616 | ||
| Val ($) | 505,433 | 1,629,477 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | 19,864 | ||
| Value | 565,821 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77 | -0.52% | 6,500 | 77.16 |
| Solidere B | 77.05 | -0.19% | 1 | 77.05 |
| Byblos Bank Listed | 0.76 | -5.00% | 5,000 | 0.8 |
Closing Date: October 06, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.69 | 7.71 | -0.28% | 27.54% | |
| Weighted Yield | 162.71% | 162.07% | 64 | bps | |
| Duration (Years) | 1.56 | 1.56 | |||
| 5Y Bond Yield | 132.40% | 132.10% | 30 | bps | |
| 5Y Spread* | 12,701 | 12,668 | 33 | bps | |
| 10Y Bond Yield | 89.95% | 89.90% | 5 | bps | |
| 10Y Spread* | 8,513 | 8,505 | 8 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.91 | 484.47% | 401 |
| 03/12/2024 | 7.91 | 433.87% | 291 |
| 26/02/2025 | 7.91 | 336.48% | 127 |
| 12/06/2025 | 8.04 | 258.87% | 184 |
| 28/11/2026 | 7.91 | 139.95% | 35 |
| 23/03/2027 | 7.92 | 132.45% | 21 |
| 29/11/2027 | 7.92 | 114.62% | 11 |
| 03/11/2028 | 7.91 | 101.47% | 29 |
| 26/02/2030 | 7.92 | 91.47% | (3) |
| 22/04/2031 | 7.91 | 91.48% | 84 |
| 23/03/2032 | 7.91 | 89.96% | (1) |
| 02/11/2035 | 7.93 | 88.12% | (30) |
| 23/03/2037 | 7.84 | 92.01% | 80 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 05, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,813.00 | 15,822.00 | -0.06% |
| £/LBP | 18,301.50 | 18,285.00 | 0.09% |
| NEER | 239.45 | 239.35 | 0.04% |
Closing Date: October 06, 2023