Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,827.97 | 1,795.06 | 1.83% | 32.09% |
| High | 1,834.29 | 1,819.45 | ||
| Low | 1,795.06 | 1,795.05 | ||
| Volume | 42,123 | 11,501 | ||
| Val ($) | 2,893,089 | 505,433 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | 19,864 | ||
| Value | 565,821 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.4 | 3.12% | 10,421 | 77.66 |
| Solidere B | 78.2 | 1.49% | 26,702 | 77.89 |
| Byblos Bank Listed | 0.8 | 5.26% | 5,000 | 0.8 |
Closing Date: October 09, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.65 | 7.69 | -0.59% | 26.79% | |
| Weighted Yield | 163.61% | 162.71% | 89 | bps | |
| Duration (Years) | 1.55 | 1.56 | |||
| 5Y Bond Yield | 132.75% | 132.40% | 35 | bps | |
| 5Y Spread* | 12,732 | 12,701 | 31 | bps | |
| 10Y Bond Yield | 90.60% | 89.95% | 65 | bps | |
| 10Y Spread* | 8,573 | 8,513 | 60 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.86 | 489.00% | 452 |
| 03/12/2024 | 7.89 | 436.08% | 221 |
| 26/02/2025 | 7.87 | 338.21% | 173 |
| 12/06/2025 | 8.00 | 260.02% | 115 |
| 28/11/2026 | 7.85 | 140.65% | 70 |
| 23/03/2027 | 7.88 | 132.89% | 44 |
| 29/11/2027 | 7.86 | 115.22% | 60 |
| 03/11/2028 | 7.86 | 101.97% | 51 |
| 26/02/2030 | 7.87 | 91.91% | 44 |
| 22/04/2031 | 7.89 | 91.65% | 17 |
| 23/03/2032 | 7.84 | 90.67% | 71 |
| 02/11/2035 | 7.86 | 88.91% | 79 |
| 23/03/2037 | 7.83 | 92.16% | 15 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 06, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,786.00 | 15,879.00 | -0.59% |
| £/LBP | 18,271.50 | 18,357.00 | -0.47% |
| NEER | 239.65 | 239.45 | 0.08% |
Closing Date: October 09, 2023