Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,683.74 | 1,715.84 | -1.87% | 21.67% |
| High | 1,730.76 | 1,719.16 | ||
| Low | 1,619.36 | 1,715.84 | ||
| Volume | 28,299 | 39,545 | ||
| Val ($) | 2,033,296 | 2,815,281 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 71.95 | -3.87% | 22,972 | 71.66 |
| Solidere B | 72.15 | -0.82% | 5,327 | 72.69 |
Closing Date: October 25, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.46 | 6.41 | 0.73% | 7.12% | |
| Weighted Yield | 189.27% | 189.66% | -40 | bps | |
| Duration (Years) | 1.34 | 1.34 | |||
| 5Y Bond Yield | 148.00% | 149.90% | -190 | bps | |
| 5Y Spread* | 14,259 | 14,448 | -189 | bps | |
| 10Y Bond Yield | 106.40% | 106.80% | -40 | bps | |
| 10Y Spread* | 10,149 | 10,191 | -42 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.71 | 595.54% | (105) |
| 03/12/2024 | 6.55 | 527.44% | 618 |
| 26/02/2025 | 6.72 | 388.83% | (93) |
| 12/06/2025 | 6.75 | 298.63% | 231 |
| 28/11/2026 | 6.59 | 158.60% | (3) |
| 23/03/2027 | 6.69 | 147.86% | (213) |
| 29/11/2027 | 6.69 | 129.09% | (195) |
| 03/11/2028 | 6.69 | 115.39% | (128) |
| 26/02/2030 | 6.62 | 105.10% | (27) |
| 22/04/2031 | 6.56 | 108.82% | 33 |
| 23/03/2032 | 6.55 | 106.44% | (48) |
| 02/11/2035 | 6.68 | 105.04% | (33) |
| 23/03/2037 | 6.66 | 107.19% | (18) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 24, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,850.50 | 15,885.00 | -0.22% |
| £/LBP | 18,177.00 | 18,240.00 | -0.35% |
| NEER | 239.70 | 239.64 | 0.03% |
Closing Date: October 25, 2023