Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,652.66 | 1,683.74 | -1.85% | 19.42% |
| High | 1,683.74 | 1,730.76 | ||
| Low | 1,613.89 | 1,619.36 | ||
| Volume | 173,932 | 28,299 | ||
| Val ($) | 7,918,751 | 2,033,296 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 70.95 | -1.39% | 101,499 | 70.49 |
| Solidere B | 69.05 | -4.30% | 9,051 | 69.29 |
| Byblos Listed shares | 0.73 | -3.95% | 34,000 | 0.7 |
| Blom GDR | 2.00 | 0.00% | 28,470 | 2.00 |
| Holcim | 60.00 | 0.00% | 912 | 60.00 |
Closing Date: October 26, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.46 | -1.64% | 5.36% | |
| Weighted Yield | 191.84% | 189.27% | 257 | bps | |
| Duration (Years) | 1.33 | 1.34 | |||
| 5Y Bond Yield | 150.30% | 148.00% | 230 | bps | |
| 5Y Spread* | 14,487 | 14,259 | 228 | bps | |
| 10Y Bond Yield | 107.10% | 106.40% | 70 | bps | |
| 10Y Spread* | 10,212 | 10,149 | 63 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.55 | 608.51% | 1,297 |
| 03/12/2024 | 6.54 | 530.36% | 292 |
| 26/02/2025 | 6.55 | 395.88% | 705 |
| 12/06/2025 | 6.70 | 300.62% | 199 |
| 28/11/2026 | 6.53 | 159.65% | 105 |
| 23/03/2027 | 6.52 | 150.25% | 239 |
| 29/11/2027 | 6.53 | 131.28% | 219 |
| 03/11/2028 | 6.53 | 117.55% | 216 |
| 26/02/2030 | 6.55 | 106.01% | 91 |
| 22/04/2031 | 6.52 | 109.39% | 57 |
| 23/03/2032 | 6.50 | 107.10% | 66 |
| 02/11/2035 | 6.53 | 107.50% | 246 |
| 23/03/2037 | 6.52 | 109.45% | 225 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 25, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,820.50 | 15,849.00 | -0.18% |
| £/LBP | 18,136.50 | 18,168.00 | -0.17% |
| NEER | 239.85 | 239.70 | 0.06% |
Closing Date: October 26, 2023