Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,611.92 | 1,652.66 | -2.47% | 16.48% |
| High | 1,652.66 | 1,683.74 | ||
| Low | 1,607.27 | 1,613.89 | ||
| Volume | 88,877 | 173,932 | ||
| Val ($) | 3,807,900 | 7,918,751 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68 | -4.16% | 25,239 | 68.93 |
| Solidere B | 69.25 | 0.29% | 28,982 | 69.02 |
| Bank Audi GDR | 1.17 | -13.97% | 1,300 | 1.2 |
| Byblos Shares | 0.71 | -2.74% | 16,834 | 0.70 |
| BEMO | 1.25 | 0.00% | 2,000 | 1.30 |
| BLOM Listed | 3.00 | -6.25% | 1,000 | 3.00 |
| BLOM GDR | 2.00 | 0.00% | 13,125 | 2.00 |
| HOLCIM | 57.00 | -5.00% | 397 | 57.00 |
Closing Date: October 27, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.35 | 6.35 | -0.01% | 5.34% | |
| Weighted Yield | 192.30% | 191.84% | 46 | bps | |
| Duration (Years) | 1.32 | 1.33 | |||
| 5Y Bond Yield | 150.05% | 150.30% | -25 | bps | |
| 5Y Spread* | 14,466 | 14,487 | -21 | bps | |
| 10Y Bond Yield | 107.05% | 107.10% | -5 | bps | |
| 10Y Spread* | 10,216 | 10,212 | 4 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.53 | 613.19% | 469 |
| 03/12/2024 | 6.55 | 532.26% | 190 |
| 26/02/2025 | 6.53 | 397.51% | 163 |
| 12/06/2025 | 6.70 | 301.27% | 65 |
| 28/11/2026 | 6.53 | 159.77% | 13 |
| 23/03/2027 | 6.53 | 150.10% | (15) |
| 29/11/2027 | 6.54 | 131.24% | (4) |
| 03/11/2028 | 6.53 | 117.60% | 5 |
| 26/02/2030 | 6.53 | 106.24% | 23 |
| 22/04/2031 | 6.48 | 109.97% | 58 |
| 23/03/2032 | 6.50 | 107.07% | (4) |
| 02/11/2035 | 6.53 | 107.53% | 3 |
| 23/03/2037 | 6.53 | 109.19% | (26) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 26, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,835.50 | 15,844.50 | -0.06% |
| £/LBP | 18,174.00 | 18,193.50 | -0.11% |
| NEER | 239.91 | 239.85 | 0.03% |
Closing Date: October 27, 2023