Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,610.86 | 1,620.62 | -0.60% | 16.40% |
| High | 1,633.73 | 1,620.62 | ||
| Low | 1,591.83 | 1,603.13 | ||
| Volume | 15,015 | 12,440 | ||
| Val ($) | 1,018,147 | 857,029 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.95 | -1.43% | 9,196 | 68.95 |
| Solidere B | 66 | 0.00% | 5,819 | 66 |
Closing Date: November 8, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.94 | 6.00 | -0.98% | -1.43% | |
| Weighted Yield | 205.79% | 204.16% | 163 | bps | |
| Duration (Years) | 1.30 | 1.31 | |||
| 5Y Bond Yield | 156.90% | 156.05% | 85 | bps | |
| 5Y Spread* | 15,157 | 15,072 | 85 | bps | |
| 10Y Bond Yield | 113.40% | 112.15% | 125 | bps | |
| 10Y Spread* | 10,876 | 10,743 | 133 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.10 | 682.74% | 689 |
| 03/12/2024 | 6.05 | 589.50% | 614 |
| 26/02/2025 | 6.15 | 423.92% | 149 |
| 12/06/2025 | 6.23 | 322.94% | 277 |
| 28/11/2026 | 6.11 | 168.14% | 97 |
| 23/03/2027 | 6.11 | 156.86% | 84 |
| 29/11/2027 | 6.11 | 138.26% | 76 |
| 03/11/2028 | 6.07 | 124.62% | 101 |
| 26/02/2030 | 6.11 | 111.95% | 158 |
| 22/04/2031 | 6.10 | 115.61% | 125 |
| 23/03/2032 | 6.10 | 113.11% | 102 |
| 02/11/2035 | 6.10 | 115.32% | 126 |
| 23/03/2037 | 6.14 | 115.42% | 119 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 7, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,015.50 | 16,050.00 | -0.21% |
| £/LBP | 18,399.00 | 18,450.00 | -0.28% |
| NEER | 239.99 | 239.90 | 0.04% |
Closing Date: November 8, 2023