Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,627.66 | 1,610.86 | 1.04% | 17.61% |
| High | 1,661.81 | 1,633.73 | ||
| Low | 1,610.86 | 1,591.83 | ||
| Volume | 24,941 | 15,015 | ||
| Val ($) | 1,411,555 | 1,018,147 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 70.45 | 2.18% | 19,941 | 70.21 |
| Blom GDR | 2.3 | 15.00% | 5,000 | 2.3 |
Closing Date: November 9, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.94 | 5.94 | 0.01% | -1.43% | |
| Weighted Yield | 206.03% | 205.79% | 25 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 156.95% | 156.90% | 5 | bps | |
| 5Y Spread* | 15,161 | 15,157 | 4 | bps | |
| 10Y Bond Yield | 112.80% | 113.40% | -60 | bps | |
| 10Y Spread* | 10,815 | 10,876 | -61 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.15 | 681.18% | (156) |
| 03/12/2024 | 6.00 | 595.83% | 633 |
| 26/02/2025 | 6.18 | 424.10% | 18 |
| 12/06/2025 | 6.22 | 324.22% | 128 |
| 28/11/2026 | 6.07 | 169.15% | 100 |
| 23/03/2027 | 6.11 | 156.94% | 8 |
| 29/11/2027 | 6.12 | 138.28% | 1 |
| 03/11/2028 | 6.08 | 124.46% | (17) |
| 26/02/2030 | 6.13 | 111.68% | (27) |
| 22/04/2031 | 6.10 | 115.60% | (0) |
| 23/03/2032 | 6.11 | 112.85% | (26) |
| 02/11/2035 | 6.12 | 114.71% | (61) |
| 23/03/2037 | 6.13 | 115.48% | 7 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 8, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,062.00 | 16,060.50 | 0.01% |
| £/LBP | 18,430.50 | 18,423.00 | 0.04% |
| NEER | 239.95 | 239.99 | -0.02% |
Closing Date: November 9, 2023