Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,620.81 | 1,627.66 | -0.42% | 17.12% |
| High | 1,629.50 | 1,661.81 | ||
| Low | 1,599.83 | 1,610.86 | ||
| Volume | 24,448 | 24,941 | ||
| Val ($) | 686,676 | 1,411,555 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.6 | -1.21% | 7,139 | 69.59 |
| Solidere B | 66 | 0.00% | 2,309 | 66 |
| Blom GDR | 2.5 | 8.70% | 15,000 | 2.5 |
Closing Date: November 10, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.95 | 5.94 | 0.10% | -1.33% | |
| Weighted Yield | 206.29% | 206.03% | 26 | bps | |
| Duration (Years) | 1.30 | 1.30 | |||
| 5Y Bond Yield | 157.00% | 156.95% | 5 | bps | |
| 5Y Spread* | 15,161 | 15,161 | 0 | bps | |
| 10Y Bond Yield | 112.70% | 112.80% | -10 | bps | |
| 10Y Spread* | 10,793 | 10,815 | -22 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.16 | 683.47% | 229 |
| 03/12/2024 | 6.02 | 597.83% | 199 |
| 26/02/2025 | 6.17 | 425.49% | 139 |
| 12/06/2025 | 6.22 | 325.16% | 94 |
| 28/11/2026 | 6.09 | 168.89% | (26) |
| 23/03/2027 | 6.10 | 157.04% | 10 |
| 29/11/2027 | 6.12 | 138.33% | 6 |
| 03/11/2028 | 6.08 | 124.53% | 8 |
| 26/02/2030 | 6.14 | 111.56% | (12) |
| 22/04/2031 | 6.10 | 115.55% | (6) |
| 23/03/2032 | 6.12 | 112.67% | (19) |
| 02/11/2035 | 6.13 | 114.54% | (16) |
| 23/03/2037 | 6.13 | 115.44% | (4) |
Closing Date: November 9, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,005.00 | 16,002.00 | 0.02% |
| £/LBP | 18,339.00 | 18,334.50 | 0.02% |
| NEER | 240.13 | 239.96 | 0.07% |
Closing Date: November 10, 2023