Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,606.78 | 1,614.22 | -0.46% | 16.10% |
| High | 1,616.66 | 1,627.15 | ||
| Low | 1,601.71 | 1,611.78 | ||
| Volume | 5,778 | 10,611 | ||
| Val ($) | 386,860 | 722,082 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68 | -1.81% | 2,278 | 68.01 |
| Solidere B | 66.25 | 1.15% | 3,500 | 66.26 |
Closing Date: November 17, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.81 | 5.86 | -0.97% | -3.69% | |
| Weighted Yield | 212.84% | 210.95% | 189 | bps | |
| Duration (Years) | 1.25 | 1.26 | |||
| 5Y Bond Yield | 159.50% | 158.90% | 60 | bps | |
| 5Y Spread* | 15,427 | 15,363 | 64 | bps | |
| 10Y Bond Yield | 114.95% | 114.55% | 40 | bps | |
| 10Y Spread* | 11,036 | 10,987 | 49 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.95 | 719.36% | 928 |
| 03/12/2024 | 5.94 | 626.35% | 797 |
| 26/02/2025 | 5.93 | 444.16% | 521 |
| 12/06/2025 | 6.07 | 335.99% | 115 |
| 28/11/2026 | 5.94 | 172.92% | 159 |
| 23/03/2027 | 5.97 | 159.48% | 62 |
| 29/11/2027 | 5.98 | 141.44% | 134 |
| 03/11/2028 | 5.98 | 125.77% | 57 |
| 26/02/2030 | 5.99 | 113.87% | 109 |
| 22/04/2031 | 5.99 | 117.09% | 27 |
| 23/03/2032 | 6.00 | 114.65% | 39 |
| 02/11/2035 | 6.00 | 116.57% | 54 |
| 23/03/2037 | 6.00 | 117.55% | 178 |
Closing Date: November 16, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,249.50 | 16,275.00 | -0.16% |
| £/LBP | 18,574.50 | 18,609.00 | -0.19% |
| NEER | 239.89 | 239.77 | 0.05% |
Closing Date: November 17, 2023