Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,633.12 | 1,610.98 | 1.37% | 18.01% |
| High | 1,646.05 | 1,620.93 | ||
| Low | 1,588.39 | 1,578.78 | ||
| Volume | 27,993 | 933 | ||
| Val ($) | 1,327,150 | 64,315 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.8 | 1.23% | 14,580 | 69.33 |
| Solidere B | 68.15 | 4.13% | 4,513 | 67.92 |
| Bank Audi GDR | 1.11 | -20.14% | 8,900 | 1.1 |
Closing Date: November 21, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.77 | 5.81 | -0.60% | -4.26% | |
| Weighted Yield | 215.66% | 213.29% | 237 | bps | |
| Duration (Years) | 1.24 | 1.25 | |||
| 5Y Bond Yield | 160.80% | 159.55% | 125 | bps | |
| 5Y Spread* | 15,555 | 15,431 | 124 | bps | |
| 10Y Bond Yield | 115.02% | 114.99% | 3 | bps | |
| 10Y Spread* | 11,040 | 11,035 | 5 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.91 | 734.55% | 1,329 |
| 03/12/2024 | 5.82 | 649.48% | 1,446 |
| 26/02/2025 | 5.91 | 450.67% | 571 |
| 12/06/2025 | 5.95 | 344.04% | 718 |
| 28/11/2026 | 5.92 | 174.25% | 141 |
| 23/03/2027 | 5.90 | 160.92% | 137 |
| 29/11/2027 | 6.00 | 141.63% | 31 |
| 03/11/2028 | 5.96 | 126.05% | 24 |
| 26/02/2030 | 5.98 | 114.05% | 34 |
| 22/04/2031 | 5.87 | 119.02% | 3 |
| 23/03/2032 | 5.97 | 114.90% | 11 |
| 02/11/2035 | 5.98 | 116.65% | (5) |
| 23/03/2037 | 6.00 | 117.45% | (7) |
Closing Date: November 20, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,417.50 | 16,407.00 | 0.06% |
| £/LBP | 18,793.50 | 18,756.00 | 0.20% |
| NEER | 239.59 | 239.68 | -0.04% |
Closing Date: November 21, 2023