Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,647.42 | 1,621.07 | 1.63% | 19.04% |
| High | 1,653.27 | 1,635.28 | ||
| Low | 1,621.07 | 1,615.21 | ||
| Volume | 32,384 | 261,510 | ||
| Val ($) | 474,966 | 1,202,662 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.4 | 1.17% | 5,109 | 69.4 |
| Solidere B | 67 | -1.69% | 1,000 | 67 |
| Bank Audi | 2.35 | 23.68% | 21,275 | 2.3 |
| Byblos Listed | 0.70 | 0.00% | 5,000 | 0.70 |
Closing Date: November 24, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.79 | 5.77 | 0.31% | -4.04% | |
| Weighted Yield | 216.51% | 216.46% | 5 | bps | |
| Duration (Years) | 1.23 | 1.23 | |||
| 5Y Bond Yield | 160.60% | 161.15% | -55 | bps | |
| 5Y Spread* | 15,534 | 15,589 | -55 | bps | |
| 10Y Bond Yield | 115.10% | 114.70% | 40 | bps | |
| 10Y Spread* | 11,048 | 11,008 | 40 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.94 | 741.26% | 402 |
| 03/12/2024 | 5.88 | 656.42% | (534) |
| 26/02/2025 | 5.92 | 454.27% | 158 |
| 12/06/2025 | 6.03 | 344.34% | (312) |
| 28/11/2026 | 5.94 | 174.68% | 3 |
| 23/03/2027 | 5.93 | 160.58% | (72) |
| 29/11/2027 | 5.97 | 142.46% | 69 |
| 03/11/2028 | 5.95 | 126.19% | 11 |
| 26/02/2030 | 5.99 | 113.89% | 38 |
| 22/04/2031 | 5.95 | 117.49% | 3 |
| 23/03/2032 | 5.95 | 115.19% | 44 |
| 02/11/2035 | 5.95 | 116.95% | 35 |
| 23/03/2037 | 6.00 | 117.31% | (6) |
Closing Date: November 21, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,354.50 | 16,356.00 | -0.01% |
| £/LBP | 18,792.00 | 18,799.50 | -0.04% |
| NEER | 239.99 | 239.63 | 0.15% |
Closing Date: November 24, 2023