Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,636.69 | 1,666.35 | -1.78% | 18.27% |
| High | 1,666.35 | 1,672.30 | ||
| Low | 1,636.69 | 1,647.42 | ||
| Volume | 11,124 | 3,420 | ||
| Val ($) | 766,243 | 238,020 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.95 | -1.01% | 10,856 | 68.95 |
| Solidere B | 66 | -5.17% | 268 | 66 |
Closing Date: November 28, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.69 | 5.82 | -2.22% | -5.67% | |
| Weighted Yield | 220.88% | 216.33% | 455 | bps | |
| Duration (Years) | 1.20 | 1.23 | |||
| 5Y Bond Yield | 162.90% | 160.10% | 280 | bps | |
| 5Y Spread* | 15,766 | 15,483 | 283 | bps | |
| 10Y Bond Yield | 116.85% | 114.90% | 195 | bps | |
| 10Y Spread* | 11,225 | 11,023 | 202 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.82 | 763.93% | 2,176 |
| 03/12/2024 | 5.80 | 679.66% | 1,220 |
| 26/02/2025 | 5.82 | 464.65% | 1,114 |
| 12/06/2025 | 6.03 | 348.78% | 500 |
| 28/11/2026 | 5.82 | 177.73% | 336 |
| 23/03/2027 | 5.81 | 162.81% | 276 |
| 29/11/2027 | 5.87 | 144.77% | 307 |
| 03/11/2028 | 5.84 | 127.72% | 186 |
| 26/02/2030 | 5.89 | 115.45% | 230 |
| 22/04/2031 | 5.84 | 119.19% | 217 |
| 23/03/2032 | 5.86 | 116.69% | 191 |
| 02/11/2035 | 5.86 | 118.39% | 194 |
| 23/03/2037 | 5.83 | 120.35% | 307 |
Closing Date: November 27, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,423.50 | 16,431.00 | -0.05% |
| £/LBP | 18,936.00 | 18,940.50 | -0.02% |
| NEER | 240.00 | 239.97 | 0.01% |
Closing Date: November 28, 2023