Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,627.98 | 1,646.52 | -1.13% | 17.64% |
| High | 1,646.52 | – | ||
| Low | 1,627.98 | – | ||
| Volume | 892 | 8,689 | ||
| Val ($) | 59,809 | 253,648 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 67.05 | -2.76% | 892 | 67.05 |
Closing Date: November 30, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.61 | 5.62 | -0.17% | -6.96% | |
| Weighted Yield | 224.07% | 223.29% | 78 | bps | |
| Duration (Years) | 1.34 | 1.28 | |||
| 5Y Bond Yield | 164.70% | 164.50% | 20 | bps | |
| 5Y Spread* | 15,958 | 15,929 | 29 | bps | |
| 10Y Bond Yield | 118.00% | 117.65% | 35 | bps | |
| 10Y Spread* | 11,360 | 11,316 | 44 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.70 | 781.49% | 311 |
| 03/12/2024 | 5.78 | 690.44% | 485 |
| 26/02/2025 | 5.70 | 472.96% | 424 |
| 12/06/2025 | 5.97 | 352.87% | 102 |
| 28/11/2026 | 5.70 | 180.29% | 4 |
| 23/03/2027 | 5.71 | 164.63% | 11 |
| 29/11/2027 | 5.81 | 146.00% | 14 |
| 03/11/2028 | 5.76 | 129.01% | 8 |
| 26/02/2030 | 5.86 | 115.91% | 9 |
| 22/04/2031 | 5.75 | 120.82% | (5) |
| 23/03/2032 | 5.80 | 117.86% | 11 |
| 02/11/2035 | 5.80 | 119.57% | 8 |
| 23/03/2037 | 5.73 | 122.41% | 101 |
Closing Date: November 29, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,404.00 | 16,453.50 | -0.30% |
| £/LBP | 19,033.50 | 19,042.50 | -0.05% |
| NEER | 239.43 | 240.00 | -0.24% |
Closing Date: November 30, 2023