Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,646.52 | 1,636.69 | 0.60% | 18.98% |
| High | – | 1,666.35 | ||
| Low | – | 1,636.69 | ||
| Volume | 8,689 | 11,124 | ||
| Val ($) | 253,648 | 766,243 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 68.95 | 0.00% | 649 | 68.95 |
| Solidere B | 67.55 | 2.34% | 3,040 | 67.55 |
| Byblos listed shares | 0.7 | 0.00% | 5,000 | 0.7 |
Closing Date: November 29, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.62 | 5.69 | -1.21% | -6.81% | |
| Weighted Yield | 223.29% | 220.88% | 240 | bps | |
| Duration (Years) | 1.28 | 1.20 | |||
| 5Y Bond Yield | 164.50% | 162.90% | 160 | bps | |
| 5Y Spread* | 15,929 | 15,766 | 163 | bps | |
| 10Y Bond Yield | 117.65% | 116.85% | 80 | bps | |
| 10Y Spread* | 11,316 | 11,225 | 91 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.70 | 778.38% | 1,445 |
| 03/12/2024 | 5.78 | 685.59% | 593 |
| 26/02/2025 | 5.76 | 468.73% | 408 |
| 12/06/2025 | 5.97 | 351.85% | 307 |
| 28/11/2026 | 5.70 | 180.26% | 252 |
| 23/03/2027 | 5.72 | 164.53% | 171 |
| 29/11/2027 | 5.81 | 145.86% | 109 |
| 03/11/2028 | 5.77 | 128.93% | 121 |
| 26/02/2030 | 5.87 | 115.82% | 37 |
| 22/04/2031 | 5.75 | 120.87% | 167 |
| 23/03/2032 | 5.81 | 117.75% | 106 |
| 02/11/2035 | 5.81 | 119.49% | 111 |
| 23/03/2037 | 5.78 | 121.40% | 105 |
Closing Date: November 28, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,423.50 | 16,431.00 | -0.05% |
| £/LBP | 18,936.00 | 18,940.50 | -0.02% |
| NEER | 240.00 | 239.97 | 0.01% |
Closing Date: November 28, 2023