Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,673.59 | 1,666.97 | 0.40% | 20.93% |
High | 1,724.01 | 1,690.46 | ||
Low | 1,653.05 | 1,643.22 | ||
Volume | 45,089 | 38,790 | ||
Val ($) | 1,646,452 | 2,714,643 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 70 | 0.14% | 7,000 | 70 |
Solidere B | 69.05 | -1.85% | 15,789 | 68.85 |
Blom Listed shares | 3.5 | 16.28% | 5,000 | 3.5 |
Blom GDR | 3.00 | 20.00% | 17,300 | 3.00 |
Closing Date: December 12, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.78 | 5.78 | 0.08% | -4.10% | |
Weighted Yield | 224.66% | 223.35% | 132 | bps | |
Duration (Years) | 1.33 | 1.34 | |||
5Y Bond Yield | 161.50% | 161.30% | 20 | bps | |
5Y Spread* | 15,636 | 15,617 | 19 | bps | |
10Y Bond Yield | 115.08% | 115.20% | -12 | bps | |
10Y Spread* | 11,066 | 11,075 | -9 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 5.92 | 804.50% | 1,144 |
03/12/2024 | 6.00 | 711.21% | 777 |
26/02/2025 | 5.92 | 481.70% | 495 |
12/06/2025 | 6.15 | 361.11% | 344 |
28/11/2026 | 5.92 | 176.89% | 14 |
23/03/2027 | 5.95 | 161.69% | 26 |
29/11/2027 | 5.93 | 143.94% | (5) |
03/11/2028 | 5.94 | 126.01% | (1) |
26/02/2030 | 5.95 | 114.77% | (31) |
22/04/2031 | 5.92 | 117.37% | (12) |
23/03/2032 | 5.95 | 114.99% | (11) |
02/11/2035 | 5.96 | 115.73% | (14) |
23/03/2037 | 5.95 | 117.93% | (5) |
Closing Date: December 11, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,170.00 | 16,147.50 | 0.14% |
£/LBP | 18,870.00 | 18,832.50 | 0.20% |
NEER | 240.61 | 240.60 | 0.01% |
Closing Date: December 12, 2023