Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,871.29 | 1,781.57 | 5.04% | 35.22% |
| High | 1,871.92 | 1,781.57 | ||
| Low | 1,781.57 | 1,718.49 | ||
| Volume | 20,211 | 19,773 | ||
| Val ($) | 1,641,743 | 1,496,838 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82 | 7.54% | 12,686 | 81.41 |
| Solidere B | 81.9 | 6.92% | 7,525 | 80.93 |
Closing Date: December 19, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.82 | 5.82 | -0.02% | -3.56% | |
| Weighted Yield | 227.17% | 225.78% | 140 | bps | |
| Duration (Years) | 1.34 | 1.35 | |||
| 5Y Bond Yield | 162.00% | 162.10% | -10 | bps | |
| 5Y Spread* | 15,705 | 15,715 | -10 | bps | |
| 10Y Bond Yield | 114.20% | 114.00% | 20 | bps | |
| 10Y Spread* | 11,005 | 10,987 | 18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 04/11/2024 | 5.95 | 829.26% | 892 |
| 03/12/2024 | 5.92 | 737.35% | 897 |
| 26/02/2025 | 5.95 | 492.37% | 759 |
| 12/06/2025 | 6.16 | 365.73% | 241 |
| 28/11/2026 | 5.95 | 176.84% | 114 |
| 23/03/2027 | 5.97 | 162.05% | (36) |
| 29/11/2027 | 5.99 | 142.91% | (57) |
| 03/11/2028 | 5.95 | 125.80% | 68 |
| 26/02/2030 | 6.00 | 114.15% | 3 |
| 22/04/2031 | 5.96 | 116.38% | (31) |
| 23/03/2032 | 5.99 | 114.10% | 28 |
| 02/11/2035 | 5.99 | 114.86% | (1) |
| 23/03/2037 | 6.00 | 116.85% | (138) |
Closing Date: December 18, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,413.00 | 16,386.00 | 0.16% |
| £/LBP | 19,033.50 | 18,972.00 | 0.32% |
| NEER | 240.42 | 240.35 | 0.03% |
Closing Date: December 19, 2023