Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 87.6 | 6.83% | 386,162 | 87.17 |
Solidere B | 88.6 | 8.18% | 100,646 | 87.45 |
BLM GDR | 3 | 0.00% | 44,570 | 3 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,968.42 | 1,871.29 | 5.19% | 42.24% |
High | 1,968.42 | 1,871.92 | ||
Low | 1,871.29 | 1,781.57 | ||
Volume | 531,378 | 20,211 | ||
Val ($) | 42,596,722 | 1,641,743 |
Closing Date: December 20, 2023
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.83 | 5.82 | 0.16% | -3.40% | |
Weighted Yield | 227.26% | 227.17% | 9 | bps | |
Duration (Years) | 1.34 | 1.34 | |||
5Y Bond Yield | 161.75% | 162.00% | -25 | bps | |
5Y Spread* | 15,682 | 15,705 | -23 | bps | |
10Y Bond Yield | 114.05% | 114.20% | -15 | bps | |
10Y Spread* | 10,990 | 11,005 | -15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
04/11/2024 | 5.95 | 833.52% | 426 |
03/12/2024 | 6.03 | 731.17% | (618) |
26/02/2025 | 5.95 | 494.32% | 195 |
12/06/2025 | 6.21 | 364.70% | (103) |
28/11/2026 | 5.95 | 176.89% | 5 |
23/03/2027 | 5.99 | 161.81% | (24) |
29/11/2027 | 6.01 | 142.70% | (21) |
03/11/2028 | 5.95 | 125.80% | (0) |
26/02/2030 | 6.01 | 114.08% | (6) |
22/04/2031 | 5.96 | 116.37% | (1) |
23/03/2032 | 6.00 | 114.07% | (2) |
02/11/2035 | 5.98 | 115.02% | 16 |
23/03/2037 | 6.00 | 116.92% | 7 |
Closing Date: December 19, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,410.00 | 16,470.00 | -0.36% |
£/LBP | 18,979.50 | 19,095.00 | -0.60% |
NEER | 240.52 | 240.42 | 0.04% |
Closing Date: December 20, 2023