Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,729.70 | 1,746.00 | -0.93% | -12.33% |
| High | 1,746.00 | 1,761.90 | ||
| Low | 1,712.14 | 1,725.15 | ||
| Volume | 54,672 | 75,817 | ||
| Val ($) | 623,775 | 940,049 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.85 | 0.81% | 6,378 | 74.86 |
| Solidere B | 74 | -4.88% | 61 | 74 |
| Bank Audi | 2 | 0.00% | 2,000 | 2 |
| Blom GDR | 2.98 | 9.96% | 46,233 | 3.00 |
Closing Date: January 23, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.30 | 5.31 | -0.11% | -12.11% | |
| Weighted Yield | 196.39% | 195.22% | 117 | bps | |
| Duration (Years) | 1.26 | 1.27 | |||
| 5Y Bond Yield | 117.55% | 117.50% | 5 | bps | |
| 5Y Spread* | 11,272 | 11,266 | 6 | bps | |
| 10Y Bond Yield | 116.70% | 116.82% | -12 | bps | |
| 10Y Spread* | 11,256 | 11,264 | -8 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.86 | 572.97% | 805 |
| 12/06/2025 | 5.99 | 398.60% | 383 |
| 28/11/2026 | 5.83 | 181.94% | 78 |
| 23/03/2027 | 5.84 | 168.16% | 40 |
| 29/11/2027 | 5.91 | 144.92% | 10 |
| 03/11/2028 | 5.80 | 128.47% | 7 |
| 26/02/2030 | 5.88 | 117.42% | 17 |
| 22/04/2031 | 5.85 | 117.90% | (2) |
| 23/03/2032 | 5.85 | 117.08% | 6 |
| 02/11/2035 | 5.84 | 116.75% | (6) |
| 23/03/2037 | 5.90 | 119.06% | 7 |
Closing Date: January 22, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,303.50 | 16,321.50 | -0.11% |
| £/LBP | 19,065.00 | 19,059.00 | 0.03% |
| NEER | 242.66 | 242.63 | 0.01% |
Closing Date: January 23, 2024