Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,907.36 | 1,922.29 | -0.78% | -3.33% |
| High | 1,927.36 | 1,979.36 | ||
| Low | 1,865.33 | 1,922.28 | ||
| Volume | 6,611 | 12,515 | ||
| Val ($) | 555,216 | 1,081,587 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 82.1 | -2.44% | 5,676 | 83.18 |
| Solidere B | 88.85 | 0.91% | 935 | 88.85 |
Closing Date: February 06, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.18 | 5.20 | -0.45% | -14.10% | |
| Weighted Yield | 204.38% | 202.65% | 173 | bps | |
| Duration (Years) | 1.19 | 1.21 | |||
| 5Y Bond Yield | 120.40% | 119.80% | 60 | bps | |
| 5Y Spread* | 11,553 | 11,499 | 54 | bps | |
| 10Y Bond Yield | 119.10% | 118.65% | 45 | bps | |
| 10Y Spread* | 11,483 | 11,451 | 32 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.74 | 619.85% | 1,030 |
| 12/06/2025 | 5.83 | 417.48% | 308 |
| 28/11/2026 | 5.77 | 184.59% | 45 |
| 23/03/2027 | 5.64 | 173.57% | 253 |
| 29/11/2027 | 5.76 | 147.65% | 14 |
| 03/11/2028 | 5.72 | 130.20% | 40 |
| 26/02/2030 | 5.77 | 120.12% | 28 |
| 22/04/2031 | 5.69 | 120.88% | 89 |
| 23/03/2032 | 5.74 | 119.47% | 67 |
| 02/11/2035 | 5.73 | 118.92% | 31 |
| 23/03/2037 | 5.63 | 124.88% | 115 |
Closing Date: February 05, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,101.00 | 16,114.50 | -0.08% |
| £/LBP | 18,819.00 | 18,804.00 | 0.08% |
| NEER | 243.50 | 243.48 | 0.00% |
Closing Date: February 06, 2024