Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,935.99 | 1,868.79 | 3.60% | -1.87% |
| High | 1,953.30 | 1,908.31 | ||
| Low | 1,851.20 | 1,868.79 | ||
| Volume | 10,912 | 26,966 | ||
| Val ($) | 504,802 | 986,323 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 86.4 | 4.28% | 3,000 | 85.76 |
| Solidere B | 86.75 | 5.73% | 2,912 | 83.71 |
| Byblos Listed shares | 0.75 | 7.14% | 5,000 | 0.8 |
Closing Date: February 08, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.19 | 5.18 | 0.21% | -13.90% | |
| Weighted Yield | 204.55% | 204.72% | -17 | bps | |
| Duration (Years) | 1.19 | 1.19 | |||
| 5Y Bond Yield | 120.80% | 121.10% | -30 | bps | |
| 5Y Spread* | 11,597 | 11,628 | -31 | bps | |
| 10Y Bond Yield | 119.00% | 119.70% | -70 | bps | |
| 10Y Spread* | 11,484 | 11,556 | -72 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 5.81 | 621.99% | (76) |
| 12/06/2025 | 5.92 | 415.91% | (178) |
| 28/11/2026 | 5.74 | 185.27% | 2 |
| 23/03/2027 | 5.67 | 173.41% | 154 |
| 29/11/2027 | 5.77 | 147.72% | (18) |
| 03/11/2028 | 5.68 | 130.79% | (19) |
| 26/02/2030 | 5.78 | 120.13% | (53) |
| 22/04/2031 | 5.69 | 120.98% | (43) |
| 23/03/2032 | 5.76 | 119.19% | (32) |
| 02/11/2035 | 5.73 | 118.86% | (94) |
| 23/03/2037 | 5.62 | 125.25% | 59 |
Closing Date: February 07, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,173.00 | 16,158.00 | 0.09% |
| £/LBP | 18,943.50 | 18,939.00 | 0.02% |
| NEER | 243.55 | 243.53 | 0.01% |
Closing Date: February 08, 2024