Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,719.87 | 1,771.45 | -2.91% | -12.83% |
High | 1,771.45 | 1,786.20 | ||
Low | 1,696.62 | 1,714.03 | ||
Volume | 46,217 | 9,400 | ||
Val ($) | 1,068,904 | 387,454 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 75.9 | -2.25% | 9,569 | 77.1 |
Solidere B | 72.6 | -6.62% | 13 | 72.61 |
Byblos Bank – Listed Shares | 0.67 | -4.29% | 30,000 | 0.7 |
Blom GDR | 3.00 | 0.00% | 1,500 | 3.00 |
Holcim | 59.50 | -0.17% | 5,135 | 59.50 |
Closing Date: March 06, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.89 | 5.89 | -0.09% | -2.40% | |
Weighted Yield | 199.70% | 199.23% | 47 | bps | |
Duration (Years) | 1.30 | 1.30 | |||
5Y Bond Yield | 109.60% | 109.60% | 0 | bps | |
5Y Spread* | 10,466 | 10,462 | 4 | bps | |
10Y Bond Yield | 107.85% | 107.80% | 5 | bps | |
10Y Spread* | 10,353 | 10,341 | 12 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 6.55 | 664.90% | 219 |
12/06/2025 | 6.65 | 419.47% | 191 |
28/11/2026 | 6.46 | 177.52% | 27 |
23/03/2027 | 6.49 | 165.04% | 29 |
29/11/2027 | 6.50 | 138.75% | 16 |
03/11/2028 | 6.50 | 120.61% | 16 |
26/02/2030 | 6.51 | 110.10% | 8 |
22/04/2031 | 6.51 | 108.30% | 11 |
23/03/2032 | 6.51 | 107.86% | 9 |
02/11/2035 | 6.51 | 105.72% | 13 |
23/03/2037 | 6.54 | 109.56% | 8 |
Closing Date: March 05, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,293.00 | 16,282.50 | 0.06% |
£/LBP | 19,062.00 | 19,054.50 | 0.04% |
NEER | 240.28 | 240.16 | 0.05% |
Closing Date: March 06, 2024