Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,148.571,142.600.52%-5.29%
High1,149.321,142.60  
Low1,140.311,140.84  
Volume256,1688,6602858.06% 
Val ($)918,894260,279253.04% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.21105.210.00%
Volume 1,830 
Value186,259 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.01          3,5358.01
Solidere B7.98-0.37%          1,7247.98
Bank Audi5.75      105,0505.75
Byblos Bank1.62.56%      142,2391.6
BLOM Listed11.642.11%          2,62011.64
HOLCIM14.46-0.07%          1,00014.46

 

The BLOM Stock Index

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.6512.60.4%         3,146              39,954
Audi GDR5.855.850.0% – –
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 28 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.89100.890.00% -0.99%
Weighted Yield6.93%6.93%0bps 
Duration (Years)5.015.01   
5Y Bond Yield6.90%6.90%0bps 
5Y Spread*4684653bps 
10Y Bond Yield7.43%7.43%0bps 
10Y Spread*5014965bps 

 *between Lebanese Eurobonds and US Treasuries 

 

Closing Date: 28 December 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.635.58%14
23/04/201999.755.69%-10
20/05/2019100.385.71%-10
28/11/201999.385.79%-7
09/03/2020100.136.30%-6
14/04/202098.636.45%0
19/06/202099.136.54%0
12/04/2021104.636.65%-4
04/10/202297.256.78%-3
27/01/202395.886.98%-3
22/04/202497.757.10%-5
04/11/202495.257.14%-5
03/12/202499.007.18%-5
26/02/202594.387.22%-2
12/06/202594.387.24%-2
28/11/202695.507.29%-2
23/03/202796.637.36%-2
29/11/202795.507.40%-4
03/11/202893.637.52%0
26/02/203092.257.64%-3
22/04/203194.387.68%-3
23/03/203293.637.74%-3
02/11/203593.007.78%-6
23/03/203793.137.95%-7

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
€/LBP               1,806.59       1,800.410.34% 
£/LBP               2,034.97       2,026.380.42% 
NEER                  110.92          111.31-0.35%-6.32%

Closing Date: 29 December 2017

Leave a Reply

Your email address will not be published. Required fields are marked *