Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 761.43 | 757.82 | 0.48% | -22.05% |
| High | 761.40 | 758.60 | ||
| Low | 755.00 | 756.50 | ||
| Volume | 45,063 | 9,923 | ||
| Val ($) | 240,737 | 35,532 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.73 | 78.73 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.48 | 8.30% | 32,178 | 5.48 |
| Solidere B | 5.29 | 4.75% | 12,885 | 5.29 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 2.00 | 2.00 | 0.00% | 13,000 | 25,778 |
| Audi GDR | 1.5 | 1.8 | -16.67% | 4,841 | 7,751 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 21 November 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 53.94 | 51.31 | 5.13% | -38.74% | |
| Weighted Yield | 27.31% | 28.74% | -143 | bps | |
| Duration (Years) | 4.28 | 4.21 | |||
| 5Y Bond Yield | 35.20% | 36.70% | -150 | bps | |
| 5Y Spread* | 3,360 | 3,511 | -151 | bps | |
| 10Y Bond Yield | 20.18% | 21.30% | -112 | bps | |
| 10Y Spread* | 1,847 | 1,959 | -112 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 November 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 58.64 | 54.59% | -221 |
| 04/10/2022 | 49.23 | 35.94% | -163 |
| 27/01/2023 | 48.48 | 33.63% | -209 |
| 22/04/2024 | 48.41 | 27.60% | -195 |
| 04/11/2024 | 48.63 | 24.92% | -176 |
| 03/12/2024 | 48.28 | 26.13% | -156 |
| 26/02/2025 | 47.96 | 24.24% | -134 |
| 12/06/2025 | 48.65 | 23.17% | -129 |
| 28/11/2026 | 47.93 | 21.20% | -117 |
| 23/03/2027 | 47.93 | 21.13% | -116 |
| 29/11/2027 | 47.93 | 20.11% | -109 |
| 03/11/2028 | 48.04 | 18.95% | -103 |
| 26/02/2030 | 47.93 | 17.92% | -103 |
| 22/04/2031 | 47.87 | 17.90% | -97 |
| 23/03/2032 | 48.15 | 17.31% | -103 |
| 02/11/2035 | 48.08 | 16.27% | -94 |
| 23/03/2037 | 48.28 | 16.27% | -100 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,660.21 | 1,660.36 | -0.01% | |
| £/LBP | 1,938.65 | 1,944.68 | -0.31% | |
| NEER | 118.63 | 118.48 | 0.13% |
Closing Date: 26 November 2019