Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – Today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices Closing Date: 02 March 2020 The BLOM Stock Index Lebanese Global Depository Receipts: Last Session’s Performance Closing Date: 28 February 2020 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 28 February 2020 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 02 March 2020 Last Previous % Change Y-t-D Change BSI 628.26 629.65 -0.22% -20.02% High 629.70 629.70 Low 627.10 623.90 Volume 48,632 27,500 Val ($) 386,827 215,917 Last Previous Change BPSI 66.67 66.67 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 8.5 -1.05% 42,828 8.5 Solidere B 8.5 -0.12% 1,800 8.5 Bank Audi 1.89 -0.53% 4,000 1.9 BLOM – Listed 4 0.00% 4 4 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 1.70 1.90 -10.53% 3,630 6,326 Audi GDR 1.4 1.4 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 28.28 27.81 1.72% -44.11% Weighted Yield 60.27% 61.39% -112 bps Duration (Years) 3.20 3.18 5Y Bond Yield 70.60% 70.40% 20 bps 5Y Spread* 6,975 6,932 43 bps 10Y Bond Yield 36.00% 36.20% -20 bps 10Y Spread* 3,497 3,498 -1 bps Price Yield Yield Change 4/12/2021 27.55 176.06% -541 10/4/2022 25.83 74.48% -30 1/27/2023 26.41 65.81% -162 4/22/2024 25.65 51.87% -12 11/4/2024 27.18 44.44% -174 12/3/2024 26.58 46.66% -132 2/26/2025 25.58 44.45% 55 6/12/2025 26.81 41.24% -40 11/28/2026 25.60 37.56% -77 3/23/2027 25.52 37.42% -38 11/29/2027 25.08 35.86% -24 11/3/2028 25.79 33.00% -39 2/26/2030 25.68 31.19% 11 4/22/2031 25.29 31.46% -9 3/23/2032 25.60 30.35% -64 11/2/2035 25.07 29.33% -23 3/23/2037 25.64 29.11% -83 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,676.49 1,662.32 0.85% £/LBP 1,925.68 1,932.01 -0.33% NEER 119.13 119.63 -0.42%